3天白银价格（COP/千克）

3天内以COP每千克计的白银价格：由COP 5,927,254（2026年10月16日）至COP 5,844,652（2026年10月18日），变动-1.39%。最高COP 5,927,356（2026年10月16日），最低COP 5,839,816（2026年10月16日）。

3天白银价格（COP/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	COP 5,927,254
最新 (2026年10月18日)	COP 5,844,652
最高 (2026年10月16日)	COP 5,927,356
最低 (2026年10月16日)	COP 5,839,816
平均	COP 5,848,050
涨跌	-COP 82,601.70 (-1.39%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 17:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 16:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 15:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 14:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 13:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 12:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 11:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 10:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 09:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 08:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 07:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 06:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 05:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 01:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 18 00:00 UTC	COP 5,844,652	COP 5,844,652	COP 5,844,652	COP 5,844,652
Oct 17 23:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 22:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 21:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 20:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 19:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 18:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 17:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 16:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 15:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 14:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 13:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 12:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 11:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 10:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 09:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 08:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 07:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 06:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 05:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 04:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 03:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 02:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 01:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 17 00:00 UTC	COP 5,844,603	COP 5,844,603	COP 5,844,603	COP 5,844,603
Oct 16 23:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 22:00 UTC	COP 5,847,905	COP 5,847,905	COP 5,847,905	COP 5,847,905
Oct 16 21:00 UTC	COP 5,846,983	COP 5,847,905	COP 5,846,983	COP 5,847,905
Oct 16 20:00 UTC	COP 5,853,843	COP 5,853,843	COP 5,845,550	COP 5,848,314
Oct 16 19:00 UTC	COP 5,843,604	COP 5,863,877	COP 5,839,816	COP 5,852,307
Oct 16 18:00 UTC	COP 5,863,160	COP 5,863,160	COP 5,841,045	COP 5,841,045
Oct 16 17:00 UTC	COP 5,874,627	COP 5,876,573	COP 5,858,143	COP 5,863,570
Oct 16 16:00 UTC	COP 5,879,542	COP 5,889,166	COP 5,863,160	COP 5,873,296
Oct 16 15:00 UTC	COP 5,925,309	COP 5,925,309	COP 5,883,433	COP 5,884,354
Oct 16 14:00 UTC	COP 5,927,254	COP 5,927,356	COP 5,918,756	COP 5,927,356

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT