Prezzo dell'argento a 3 giorni per chilogrammo in COP
Prezzo dell'argento in COP per chilogrammo a 3 giorni: da 5.927.254 COP (16 ott 2026) a 5.844.603 COP (17 ott 2026), una variazione di -1,39%. Massimo 5.927.356 COP il 16 ott 2026, minimo 5.838.690 COP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 5.927.254 COP |
|---|---|
| Ultimo (17 ott 2026) | 5.844.603 COP |
| Massimo (16 ott 2026) | 5.927.356 COP |
| Minimo (16 ott 2026) | 5.838.690 COP |
| Media | 5.850.532 COP |
| Variazione | -82.651,28 COP (-1,39%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 17:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 16:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 15:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 14:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 13:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 12:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 11:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 10:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 09:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 08:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 07:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 06:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 05:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 04:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 03:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 02:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 01:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 17 00:00 UTC | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP | 5.844.603 COP |
| Oct 16 23:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 22:00 UTC | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP | 5.847.905 COP |
| Oct 16 21:00 UTC | 5.846.983 COP | 5.847.905 COP | 5.846.983 COP | 5.847.905 COP |
| Oct 16 20:00 UTC | 5.852.922 COP | 5.853.843 COP | 5.844.833 COP | 5.847.905 COP |
| Oct 16 19:00 UTC | 5.843.604 COP | 5.863.877 COP | 5.838.690 COP | 5.852.307 COP |
| Oct 16 18:00 UTC | 5.863.160 COP | 5.863.160 COP | 5.841.045 COP | 5.841.557 COP |
| Oct 16 17:00 UTC | 5.874.627 COP | 5.881.283 COP | 5.858.143 COP | 5.863.058 COP |
| Oct 16 16:00 UTC | 5.879.542 COP | 5.889.985 COP | 5.863.160 COP | 5.873.296 COP |
| Oct 16 15:00 UTC | 5.920.292 COP | 5.925.309 COP | 5.881.897 COP | 5.881.897 COP |
| Oct 16 14:00 UTC | 5.927.254 COP | 5.927.356 COP | 5.917.630 COP | 5.927.356 COP |