Preço da prata em 3 dias por quilograma em COP
Preço da prata em COP por quilograma em 3 dias: de COP 5.927.254 (16 de out. de 2026) para COP 5.844.603 (17 de out. de 2026), variação de -1,39%. Máxima COP 5.927.356 em 16 de out. de 2026, mínima COP 5.838.690 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | COP 5.927.254 |
|---|---|
| Último (17 de out. de 2026) | COP 5.844.603 |
| Máxima (16 de out. de 2026) | COP 5.927.356 |
| Mínima (16 de out. de 2026) | COP 5.838.690 |
| Média | COP 5.849.958 |
| Variação | -COP 82.651,28 (-1,39%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 21:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 20:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 19:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 18:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 17:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 16:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 15:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 14:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 13:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 12:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 11:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 10:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 09:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 08:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 07:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 06:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 05:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 04:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 03:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 02:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 01:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 17 00:00 UTC | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 | COP 5.844.603 |
| Oct 16 23:00 UTC | COP 5.847.905 | COP 5.847.905 | COP 5.847.905 | COP 5.847.905 |
| Oct 16 22:00 UTC | COP 5.847.905 | COP 5.847.905 | COP 5.847.905 | COP 5.847.905 |
| Oct 16 21:00 UTC | COP 5.846.983 | COP 5.847.905 | COP 5.846.983 | COP 5.847.905 |
| Oct 16 20:00 UTC | COP 5.852.922 | COP 5.853.843 | COP 5.844.833 | COP 5.848.314 |
| Oct 16 19:00 UTC | COP 5.845.652 | COP 5.863.877 | COP 5.838.690 | COP 5.852.307 |
| Oct 16 18:00 UTC | COP 5.863.160 | COP 5.863.160 | COP 5.841.045 | COP 5.841.557 |
| Oct 16 17:00 UTC | COP 5.873.604 | COP 5.881.283 | COP 5.858.143 | COP 5.863.058 |
| Oct 16 16:00 UTC | COP 5.876.470 | COP 5.889.985 | COP 5.863.160 | COP 5.873.296 |
| Oct 16 15:00 UTC | COP 5.920.292 | COP 5.925.309 | COP 5.881.897 | COP 5.881.897 |
| Oct 16 14:00 UTC | COP 5.927.254 | COP 5.927.356 | COP 5.917.630 | COP 5.927.356 |