سعر الفضة خلال 3 أيام لكل كيلوغرام بـCOP
سعر الفضة بـCOP لكل كيلوغرام خلال 3 أيام: من 5,927,254 COP (16/10/2026) إلى 5,844,603 COP (17/10/2026)، بتغير -1.39%. الأعلى 5,927,356 COP (16/10/2026)، الأدنى 5,838,690 COP (16/10/2026).
ملخص
| البداية (16/10/2026) | 5,927,254 COP |
|---|---|
| الأحدث (17/10/2026) | 5,844,603 COP |
| الأعلى (16/10/2026) | 5,927,356 COP |
| الأدنى (16/10/2026) | 5,838,690 COP |
| المتوسط | 5,849,754 COP |
| التغير | -82,651.28 COP (-1.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 21:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 20:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 19:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 18:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 17:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 16:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 15:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 14:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 13:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 12:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 11:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 10:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 09:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 08:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 07:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 06:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 05:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 04:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 03:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 02:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 01:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 17 00:00 UTC | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP | 5,844,603 COP |
| Oct 16 23:00 UTC | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP |
| Oct 16 22:00 UTC | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP |
| Oct 16 21:00 UTC | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP | 5,847,905 COP |
| Oct 16 20:00 UTC | 5,852,922 COP | 5,853,843 COP | 5,845,550 COP | 5,847,905 COP |
| Oct 16 19:00 UTC | 5,843,604 COP | 5,863,570 COP | 5,838,690 COP | 5,852,307 COP |
| Oct 16 18:00 UTC | 5,863,160 COP | 5,863,160 COP | 5,841,147 COP | 5,841,557 COP |
| Oct 16 17:00 UTC | 5,873,604 COP | 5,881,283 COP | 5,858,143 COP | 5,863,058 COP |
| Oct 16 16:00 UTC | 5,879,542 COP | 5,889,985 COP | 5,863,160 COP | 5,873,296 COP |
| Oct 16 15:00 UTC | 5,925,309 COP | 5,925,309 COP | 5,881,897 COP | 5,881,897 COP |
| Oct 16 14:00 UTC | 5,927,254 COP | 5,927,356 COP | 5,917,630 COP | 5,927,356 COP |