سعر الفضة خلال 3 أيام لكل غرام بـCOP
سعر الفضة بـCOP لكل غرام خلال 3 أيام: من 5,927.25 COP (16/10/2026) إلى 5,844.60 COP (17/10/2026)، بتغير -1.39%. الأعلى 5,927.36 COP (16/10/2026)، الأدنى 5,838.69 COP (16/10/2026).
ملخص
| البداية (16/10/2026) | 5,927.25 COP |
|---|---|
| الأحدث (17/10/2026) | 5,844.60 COP |
| الأعلى (16/10/2026) | 5,927.36 COP |
| الأدنى (16/10/2026) | 5,838.69 COP |
| المتوسط | 5,850.33 COP |
| التغير | -82.65 COP (-1.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 18:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 17:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 16:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 15:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 14:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 13:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 12:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 11:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 10:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 09:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 08:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 07:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 06:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 05:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 04:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 03:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 02:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 01:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 00:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 16 23:00 UTC | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP |
| Oct 16 22:00 UTC | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP |
| Oct 16 21:00 UTC | 5,846.98 COP | 5,847.90 COP | 5,846.98 COP | 5,847.90 COP |
| Oct 16 20:00 UTC | 5,852.92 COP | 5,853.84 COP | 5,844.83 COP | 5,847.90 COP |
| Oct 16 19:00 UTC | 5,843.60 COP | 5,863.88 COP | 5,838.69 COP | 5,852.31 COP |
| Oct 16 18:00 UTC | 5,863.16 COP | 5,863.16 COP | 5,841.04 COP | 5,841.56 COP |
| Oct 16 17:00 UTC | 5,874.63 COP | 5,881.28 COP | 5,858.14 COP | 5,863.06 COP |
| Oct 16 16:00 UTC | 5,879.54 COP | 5,889.99 COP | 5,863.16 COP | 5,873.30 COP |
| Oct 16 15:00 UTC | 5,920.29 COP | 5,925.31 COP | 5,883.43 COP | 5,884.35 COP |
| Oct 16 14:00 UTC | 5,927.25 COP | 5,927.36 COP | 5,917.63 COP | 5,927.36 COP |