Harga Perak 3 hari setiap gram dalam COP

Harga Perak dalam COP setiap gram sepanjang 3 hari: dari COP 5,927.25 (16 Okt 2026) ke COP 5,844.60 (17 Okt 2026), berubah -1.39%. Tertinggi COP 5,927.36 (16 Okt 2026), terendah COP 5,839.10 (16 Okt 2026).

Harga Perak 3 hari setiap gram dalam COP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	COP 5,927.25
Terkini (17 Okt 2026)	COP 5,844.60
Tertinggi (16 Okt 2026)	COP 5,927.36
Terendah (16 Okt 2026)	COP 5,839.10
Purata	COP 5,850.84
Perubahan	-COP 82.65 (-1.39%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 16:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 15:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 14:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 13:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 12:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 11:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 10:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 09:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 08:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 07:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 06:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 05:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 04:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 03:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 02:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 01:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 17 00:00 UTC	COP 5,844.60	COP 5,844.60	COP 5,844.60	COP 5,844.60
Oct 16 23:00 UTC	COP 5,847.90	COP 5,847.90	COP 5,847.90	COP 5,847.90
Oct 16 22:00 UTC	COP 5,847.90	COP 5,847.90	COP 5,847.90	COP 5,847.90
Oct 16 21:00 UTC	COP 5,846.98	COP 5,847.90	COP 5,846.98	COP 5,847.90
Oct 16 20:00 UTC	COP 5,852.92	COP 5,853.84	COP 5,844.83	COP 5,847.90
Oct 16 19:00 UTC	COP 5,843.60	COP 5,863.88	COP 5,839.10	COP 5,852.31
Oct 16 18:00 UTC	COP 5,863.16	COP 5,863.16	COP 5,841.04	COP 5,841.56
Oct 16 17:00 UTC	COP 5,873.60	COP 5,881.28	COP 5,858.14	COP 5,863.06
Oct 16 16:00 UTC	COP 5,876.47	COP 5,889.17	COP 5,863.16	COP 5,873.30
Oct 16 15:00 UTC	COP 5,920.29	COP 5,925.31	COP 5,881.90	COP 5,881.90
Oct 16 14:00 UTC	COP 5,927.25	COP 5,927.36	COP 5,917.63	COP 5,927.36

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT