Giá bạc 3 ngày mỗi gam bằng COP
Giá bạc bằng COP mỗi gam trong 3 ngày: từ 5.927,25 COP (16 thg 10, 2026) đến 5.844,65 COP (18 thg 10, 2026), thay đổi -1,39%. Cao nhất 5.927,25 COP (16 thg 10, 2026), thấp nhất 5.838,69 COP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.927,25 COP |
|---|---|
| Mới nhất (18 thg 10, 2026) | 5.844,65 COP |
| Cao nhất (16 thg 10, 2026) | 5.927,25 COP |
| Thấp nhất (16 thg 10, 2026) | 5.838,69 COP |
| Trung bình | 5.848,65 COP |
| Thay đổi | -82,60 COP (-1,39%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 09:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 08:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 07:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 06:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 05:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 01:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 00:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 17 23:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 22:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 21:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 20:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 19:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 18:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 17:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.846,98 COP | 5.847,90 COP | 5.846,98 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.852,92 COP | 5.844,83 COP | 5.848,31 COP |
| Oct 16 19:00 UTC | 5.843,60 COP | 5.863,57 COP | 5.838,69 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.863,16 COP | 5.863,16 COP | 5.841,15 COP | 5.841,56 COP |
| Oct 16 17:00 UTC | 5.874,63 COP | 5.881,28 COP | 5.859,47 COP | 5.863,06 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,17 COP | 5.863,16 COP | 5.873,30 COP |
| Oct 16 15:00 UTC | 5.920,29 COP | 5.925,31 COP | 5.883,43 COP | 5.884,35 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,25 COP | 5.918,24 COP | 5.925,31 COP |