Bihayê zîv – 3 roj ji bo her gram bi COP
Bihayê zîv bi COP ji bo her gram di 3 roj de: ji 5.927,25 COP (16ê cota 2026an) bo 5.844,65 COP (18ê cota 2026an), guherîn -1,39%. Herî bilind 5.927,25 COP (16ê cota 2026an), herî nizm 5.838,69 COP (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 5.927,25 COP |
|---|---|
| Dawî (18ê cota 2026an) | 5.844,65 COP |
| Herî bilind (16ê cota 2026an) | 5.927,25 COP |
| Herî nizm (16ê cota 2026an) | 5.838,69 COP |
| Navîn | 5.848,28 COP |
| Guherîn | -82,60 COP (-1,39%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 13:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 12:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 11:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 10:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 09:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 08:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 07:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 06:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 05:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 01:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 00:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 17 23:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 22:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 21:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 20:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 19:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 18:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 17:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.852,92 COP | 5.844,83 COP | 5.847,90 COP |
| Oct 16 19:00 UTC | 5.843,60 COP | 5.863,88 COP | 5.838,69 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.863,16 COP | 5.863,16 COP | 5.841,04 COP | 5.841,04 COP |
| Oct 16 17:00 UTC | 5.874,63 COP | 5.881,28 COP | 5.858,14 COP | 5.863,06 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,17 COP | 5.863,16 COP | 5.873,30 COP |
| Oct 16 15:00 UTC | 5.920,29 COP | 5.921,93 COP | 5.881,90 COP | 5.881,90 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,25 COP | 5.917,63 COP | 5.925,31 COP |