GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.987-0,79%

Zilverprijs 3 dagen per gram in COP

Zilverprijs in COP per gram over 3 dagen: van COP 5.927,25 (16 okt 2026) naar COP 5.844,60 (17 okt 2026), een verandering van -1,39%. Hoog COP 5.927,36 op 16 okt 2026, laag COP 5.838,69 op 16 okt 2026.

Zilverprijs 3 dagen per gram in COP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)COP 5.927,25
Laatste (17 okt 2026)COP 5.844,60
Hoog (16 okt 2026)COP 5.927,36
Laag (16 okt 2026)COP 5.838,69
GemiddeldeCOP 5.849,81
VeranderingCOP -82,65 (-1,39%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 21:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 20:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 19:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 18:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 17:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 16:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 15:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 14:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 13:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 12:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 11:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 10:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 09:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 08:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 07:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 06:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 05:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 04:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 03:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 02:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 01:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 00:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 16 23:00 UTC COP 5.847,90COP 5.847,90COP 5.847,90COP 5.847,90
Oct 16 22:00 UTC COP 5.847,90COP 5.847,90COP 5.847,90COP 5.847,90
Oct 16 21:00 UTC COP 5.846,98COP 5.847,90COP 5.846,98COP 5.847,90
Oct 16 20:00 UTC COP 5.852,92COP 5.853,84COP 5.844,83COP 5.848,31
Oct 16 19:00 UTC COP 5.843,60COP 5.863,57COP 5.838,69COP 5.852,31
Oct 16 18:00 UTC COP 5.863,16COP 5.863,16COP 5.841,04COP 5.841,56
Oct 16 17:00 UTC COP 5.873,60COP 5.881,28COP 5.858,14COP 5.863,06
Oct 16 16:00 UTC COP 5.879,54COP 5.889,99COP 5.863,16COP 5.873,30
Oct 16 15:00 UTC COP 5.920,29COP 5.921,93COP 5.881,90COP 5.881,90
Oct 16 14:00 UTC COP 5.927,25COP 5.927,36COP 5.918,24COP 5.927,36

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT