GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.375-0,22%

Harga Perak 3 hari per gram dalam COP

Harga Perak dalam COP per gram selama 3 hari: dari COP 5.927,25 (16 Okt 2026) ke COP 5.844,60 (18 Okt 2026), berubah -1,39%. Tertinggi COP 5.927,25 (16 Okt 2026), terendah COP 5.838,69 (16 Okt 2026).

Harga Perak 3 hari per gram dalam COP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)COP 5.927,25
Terakhir (18 Okt 2026)COP 5.844,60
Tertinggi (16 Okt 2026)COP 5.927,25
Terendah (16 Okt 2026)COP 5.838,69
Rata-rataCOP 5.849,37
Perubahan-COP 82,65 (-1,39%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 00:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 23:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 22:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 21:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 20:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 19:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 18:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 17:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 16:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 15:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 14:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 13:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 12:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 11:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 10:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 09:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 08:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 07:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 06:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 05:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 04:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 03:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 02:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 01:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 17 00:00 UTC COP 5.844,60COP 5.844,60COP 5.844,60COP 5.844,60
Oct 16 23:00 UTC COP 5.847,90COP 5.847,90COP 5.847,90COP 5.847,90
Oct 16 22:00 UTC COP 5.847,90COP 5.847,90COP 5.847,90COP 5.847,90
Oct 16 21:00 UTC COP 5.846,98COP 5.847,90COP 5.846,98COP 5.847,90
Oct 16 20:00 UTC COP 5.853,84COP 5.853,84COP 5.844,83COP 5.847,90
Oct 16 19:00 UTC COP 5.845,65COP 5.863,88COP 5.838,69COP 5.852,31
Oct 16 18:00 UTC COP 5.863,16COP 5.863,16COP 5.841,04COP 5.841,56
Oct 16 17:00 UTC COP 5.874,63COP 5.881,28COP 5.858,14COP 5.863,06
Oct 16 16:00 UTC COP 5.876,47COP 5.889,17COP 5.863,16COP 5.873,30
Oct 16 15:00 UTC COP 5.920,29COP 5.925,31COP 5.881,90COP 5.881,90
Oct 16 14:00 UTC COP 5.927,25COP 5.927,25COP 5.917,63COP 5.925,31

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT