Prețul argintului pe 3 zile pe gram în COP
Prețul argintului în COP pe gram pe 3 zile: de la 5.927,25 COP (16 oct. 2026) la 5.844,60 COP (17 oct. 2026), o variație de -1,39%. Maxim 5.927,36 COP la 16 oct. 2026, minim 5.838,69 COP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 5.927,25 COP |
|---|---|
| Ultimul (17 oct. 2026) | 5.844,60 COP |
| Maxim (16 oct. 2026) | 5.927,36 COP |
| Minim (16 oct. 2026) | 5.838,69 COP |
| Medie | 5.849,82 COP |
| Variație | -82,65 COP (-1,39%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 20:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 19:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 18:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 17:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.846,98 COP | 5.847,90 COP | 5.846,98 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.853,84 COP | 5.844,83 COP | 5.848,31 COP |
| Oct 16 19:00 UTC | 5.843,60 COP | 5.863,57 COP | 5.838,69 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.863,16 COP | 5.863,16 COP | 5.841,04 COP | 5.841,56 COP |
| Oct 16 17:00 UTC | 5.873,60 COP | 5.881,28 COP | 5.858,14 COP | 5.863,06 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,99 COP | 5.863,16 COP | 5.873,19 COP |
| Oct 16 15:00 UTC | 5.920,29 COP | 5.921,93 COP | 5.881,90 COP | 5.881,90 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,36 COP | 5.918,24 COP | 5.927,36 COP |