Silberpreis 3 Tage pro Gramm in COP
Silberpreis in COP pro Gramm über 3 Tage: von 5.927,25 COP (16.10.2026) auf 5.844,60 COP (17.10.2026), eine Veränderung von -1,39%. Hoch 5.927,36 COP am 16.10.2026, Tief 5.838,69 COP am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 5.927,25 COP |
|---|---|
| Aktuell (17.10.2026) | 5.844,60 COP |
| Hoch (16.10.2026) | 5.927,36 COP |
| Tief (16.10.2026) | 5.838,69 COP |
| Durchschnitt | 5.850,85 COP |
| Veränderung | -82,65 COP (-1,39%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.846,98 COP | 5.847,90 COP | 5.846,98 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.853,84 COP | 5.844,83 COP | 5.847,90 COP |
| Oct 16 19:00 UTC | 5.843,60 COP | 5.863,88 COP | 5.838,69 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.863,16 COP | 5.863,16 COP | 5.841,04 COP | 5.841,56 COP |
| Oct 16 17:00 UTC | 5.873,60 COP | 5.881,28 COP | 5.858,14 COP | 5.863,06 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,99 COP | 5.863,16 COP | 5.873,30 COP |
| Oct 16 15:00 UTC | 5.920,29 COP | 5.925,31 COP | 5.881,90 COP | 5.881,90 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,36 COP | 5.917,63 COP | 5.927,36 COP |