Τιμή αργύρου 3 ημέρες ανά γραμμάριο σε COP
Τιμή αργύρου σε COP ανά γραμμάριο για 3 ημέρες: από 5.927,25 COP (16 Οκτ 2026) σε 5.844,60 COP (17 Οκτ 2026), μεταβολή -1,39%. Υψηλό 5.927,36 COP (16 Οκτ 2026), χαμηλό 5.839,10 COP (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 5.927,25 COP |
|---|---|
| Τελευταία (17 Οκτ 2026) | 5.844,60 COP |
| Υψηλό (16 Οκτ 2026) | 5.927,36 COP |
| Χαμηλό (16 Οκτ 2026) | 5.839,10 COP |
| Μέσος όρος | 5.850,22 COP |
| Μεταβολή | -82,65 COP (-1,39%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 18:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 17:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.846,98 COP | 5.847,90 COP | 5.846,98 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.853,84 COP | 5.844,83 COP | 5.847,90 COP |
| Oct 16 19:00 UTC | 5.843,60 COP | 5.863,88 COP | 5.839,10 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.863,16 COP | 5.863,16 COP | 5.841,15 COP | 5.841,56 COP |
| Oct 16 17:00 UTC | 5.874,63 COP | 5.881,28 COP | 5.858,14 COP | 5.863,57 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,99 COP | 5.863,16 COP | 5.873,30 COP |
| Oct 16 15:00 UTC | 5.920,29 COP | 5.925,31 COP | 5.881,90 COP | 5.881,90 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,36 COP | 5.917,63 COP | 5.927,36 COP |