Precio de la plata en 3 días por gramo en COP
Precio de la plata en COP por gramo en 3 días: de 5.927,25 COP (16 oct 2026) a 5.902,77 COP (19 oct 2026), un cambio de -0,41%. Máximo 5.927,36 COP el 16 oct 2026, mínimo 5.839,10 COP el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 5.927,25 COP |
|---|---|
| Último (19 oct 2026) | 5.902,77 COP |
| Máximo (16 oct 2026) | 5.927,36 COP |
| Mínimo (16 oct 2026) | 5.839,10 COP |
| Promedio | 5.850,77 COP |
| Cambio | -24,49 COP (-0,41%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 5.888,17 COP | 5.911,34 COP | 5.886,64 COP | 5.902,77 COP |
| Oct 19 02:00 UTC | 5.868,47 COP | 5.898,99 COP | 5.862,04 COP | 5.891,64 COP |
| Oct 19 01:00 UTC | 5.857,76 COP | 5.880,82 COP | 5.857,76 COP | 5.873,17 COP |
| Oct 19 00:00 UTC | 5.868,58 COP | 5.874,80 COP | 5.855,92 COP | 5.861,02 COP |
| Oct 18 23:00 UTC | 5.875,45 COP | 5.889,57 COP | 5.870,34 COP | 5.880,77 COP |
| Oct 18 22:00 UTC | 5.844,65 COP | 5.886,20 COP | 5.844,65 COP | 5.879,44 COP |
| Oct 18 21:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 20:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 19:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 18:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 17:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 16:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 15:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 14:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 13:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 12:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 11:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 10:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 09:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 08:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 07:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 06:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 05:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 01:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 18 00:00 UTC | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP | 5.844,65 COP |
| Oct 17 23:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 22:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 21:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 20:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 19:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 18:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 17:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 16:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 15:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 14:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 13:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 12:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 11:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 10:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 09:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 08:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 07:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 06:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 05:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 04:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 03:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 02:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 01:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 17 00:00 UTC | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP | 5.844,60 COP |
| Oct 16 23:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 22:00 UTC | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP | 5.847,90 COP |
| Oct 16 21:00 UTC | 5.846,98 COP | 5.847,90 COP | 5.846,98 COP | 5.847,90 COP |
| Oct 16 20:00 UTC | 5.852,92 COP | 5.852,92 COP | 5.844,83 COP | 5.848,31 COP |
| Oct 16 19:00 UTC | 5.845,65 COP | 5.863,57 COP | 5.839,10 COP | 5.852,31 COP |
| Oct 16 18:00 UTC | 5.860,70 COP | 5.861,21 COP | 5.841,15 COP | 5.841,56 COP |
| Oct 16 17:00 UTC | 5.873,60 COP | 5.881,28 COP | 5.859,47 COP | 5.863,06 COP |
| Oct 16 16:00 UTC | 5.879,54 COP | 5.889,99 COP | 5.868,18 COP | 5.873,19 COP |
| Oct 16 15:00 UTC | 5.925,31 COP | 5.925,31 COP | 5.883,43 COP | 5.884,35 COP |
| Oct 16 14:00 UTC | 5.927,25 COP | 5.927,36 COP | 5.918,24 COP | 5.927,36 COP |