Ціна срібла за 3 дні, грам, COP
Ціна срібла у COP за грам за 3 дні: з 5 927,25 COP (16 жовт. 2026 р.) до 5 905,11 COP (19 жовт. 2026 р.), зміна -0,37%. Максимум 5 927,36 COP (16 жовт. 2026 р.), мінімум 5 838,69 COP (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 5 927,25 COP |
|---|---|
| Остання (19 жовт. 2026 р.) | 5 905,11 COP |
| Максимум (16 жовт. 2026 р.) | 5 927,36 COP |
| Мінімум (16 жовт. 2026 р.) | 5 838,69 COP |
| Середнє | 5 852,08 COP |
| Зміна | -22,14 COP (-0,37%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 5 907,97 COP | 5 908,69 COP | 5 899,91 COP | 5 905,11 COP |
| Oct 19 04:00 UTC | 5 906,95 COP | 5 908,69 COP | 5 892,36 COP | 5 907,77 COP |
| Oct 19 03:00 UTC | 5 888,07 COP | 5 911,34 COP | 5 885,21 COP | 5 907,56 COP |
| Oct 19 02:00 UTC | 5 874,80 COP | 5 898,99 COP | 5 862,04 COP | 5 888,17 COP |
| Oct 19 01:00 UTC | 5 864,90 COP | 5 879,80 COP | 5 858,68 COP | 5 876,64 COP |
| Oct 19 00:00 UTC | 5 864,90 COP | 5 875,82 COP | 5 857,86 COP | 5 861,02 COP |
| Oct 18 23:00 UTC | 5 875,45 COP | 5 888,76 COP | 5 870,34 COP | 5 877,09 COP |
| Oct 18 22:00 UTC | 5 844,65 COP | 5 887,02 COP | 5 844,65 COP | 5 879,44 COP |
| Oct 18 21:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 20:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 19:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 18:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 17:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 16:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 15:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 14:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 13:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 12:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 11:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 10:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 09:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 08:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 07:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 06:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 05:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 01:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 18 00:00 UTC | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP | 5 844,65 COP |
| Oct 17 23:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 22:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 21:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 20:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 19:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 18:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 17:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 16:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 15:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 14:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 13:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 12:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 11:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 10:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 09:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 08:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 07:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 06:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 05:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 04:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 03:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 02:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 01:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 17 00:00 UTC | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP | 5 844,60 COP |
| Oct 16 23:00 UTC | 5 847,90 COP | 5 847,90 COP | 5 847,90 COP | 5 847,90 COP |
| Oct 16 22:00 UTC | 5 847,90 COP | 5 847,90 COP | 5 847,90 COP | 5 847,90 COP |
| Oct 16 21:00 UTC | 5 846,98 COP | 5 847,90 COP | 5 846,98 COP | 5 847,90 COP |
| Oct 16 20:00 UTC | 5 849,65 COP | 5 850,87 COP | 5 845,86 COP | 5 848,31 COP |
| Oct 16 19:00 UTC | 5 845,65 COP | 5 860,60 COP | 5 838,69 COP | 5 852,31 COP |
| Oct 16 18:00 UTC | 5 863,16 COP | 5 863,16 COP | 5 841,04 COP | 5 841,04 COP |
| Oct 16 17:00 UTC | 5 874,63 COP | 5 881,28 COP | 5 859,47 COP | 5 862,44 COP |
| Oct 16 16:00 UTC | 5 879,54 COP | 5 889,99 COP | 5 868,18 COP | 5 873,30 COP |
| Oct 16 15:00 UTC | 5 921,93 COP | 5 921,93 COP | 5 883,43 COP | 5 884,35 COP |
| Oct 16 14:00 UTC | 5 927,25 COP | 5 927,36 COP | 5 918,76 COP | 5 927,36 COP |