מחיר הכסף – 3 ימים לגרם ב-COP
מחיר הכסף ב-COP לגרם ב-3 ימים: מ-5,927.25 COP (16 באוק׳ 2026) ל-5,844.60 COP (17 באוק׳ 2026), שינוי של -1.39%. גבוה 5,927.36 COP (16 באוק׳ 2026), נמוך 5,838.69 COP (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 5,927.25 COP |
|---|---|
| אחרון (17 באוק׳ 2026) | 5,844.60 COP |
| גבוה (16 באוק׳ 2026) | 5,927.36 COP |
| נמוך (16 באוק׳ 2026) | 5,838.69 COP |
| ממוצע | 5,849.98 COP |
| שינוי | -82.65 COP (-1.39%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 20:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 19:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 18:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 17:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 16:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 15:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 14:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 13:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 12:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 11:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 10:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 09:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 08:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 07:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 06:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 05:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 04:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 03:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 02:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 01:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 00:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 16 23:00 UTC | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP |
| Oct 16 22:00 UTC | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP |
| Oct 16 21:00 UTC | 5,846.98 COP | 5,847.90 COP | 5,846.98 COP | 5,847.90 COP |
| Oct 16 20:00 UTC | 5,853.84 COP | 5,853.84 COP | 5,844.83 COP | 5,847.90 COP |
| Oct 16 19:00 UTC | 5,843.60 COP | 5,863.88 COP | 5,838.69 COP | 5,852.31 COP |
| Oct 16 18:00 UTC | 5,863.16 COP | 5,863.16 COP | 5,841.04 COP | 5,841.56 COP |
| Oct 16 17:00 UTC | 5,874.63 COP | 5,881.28 COP | 5,858.14 COP | 5,863.06 COP |
| Oct 16 16:00 UTC | 5,879.54 COP | 5,889.99 COP | 5,863.16 COP | 5,873.30 COP |
| Oct 16 15:00 UTC | 5,920.29 COP | 5,925.31 COP | 5,881.90 COP | 5,881.90 COP |
| Oct 16 14:00 UTC | 5,927.25 COP | 5,927.36 COP | 5,917.63 COP | 5,927.36 COP |