GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.943+0,53%

Zilverprijs 3 dagen per ounce in COP

Zilverprijs in COP per ounce over 3 dagen: van COP 184.358 (16 okt 2026) naar COP 181.789 (18 okt 2026), een verandering van -1,39%. Hoog COP 184.361 op 16 okt 2026, laag COP 181.616 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in COP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)COP 184.358
Laatste (18 okt 2026)COP 181.789
Hoog (16 okt 2026)COP 184.361
Laag (16 okt 2026)COP 181.616
GemiddeldeCOP 181.910
VeranderingCOP -2.569,20 (-1,39%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 12:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 11:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 10:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 09:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 08:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 07:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 06:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 05:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 01:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 18 00:00 UTC COP 181.789COP 181.789COP 181.789COP 181.789
Oct 17 23:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 22:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 21:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 20:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 19:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 18:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 17:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 16:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 15:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 14:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 13:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 12:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 11:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 10:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 09:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 08:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 07:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 06:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 05:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 04:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 03:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 02:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 01:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 17 00:00 UTC COP 181.787COP 181.787COP 181.787COP 181.787
Oct 16 23:00 UTC COP 181.890COP 181.890COP 181.890COP 181.890
Oct 16 22:00 UTC COP 181.890COP 181.890COP 181.890COP 181.890
Oct 16 21:00 UTC COP 181.861COP 181.890COP 181.861COP 181.890
Oct 16 20:00 UTC COP 182.075COP 182.075COP 181.795COP 181.890
Oct 16 19:00 UTC COP 181.820COP 182.387COP 181.616COP 182.027
Oct 16 18:00 UTC COP 182.365COP 182.365COP 181.677COP 181.693
Oct 16 17:00 UTC COP 182.689COP 182.928COP 182.250COP 182.377
Oct 16 16:00 UTC COP 182.874COP 183.174COP 182.521COP 182.677
Oct 16 15:00 UTC COP 184.142COP 184.193COP 183.021COP 183.024
Oct 16 14:00 UTC COP 184.358COP 184.361COP 184.078COP 184.361

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT