3 दिन चांदी का भाव – COP प्रति औंस

3 दिन में COP प्रति औंस चांदी का भाव: COP 1,84,358 (16 अक्तू॰ 2026) से COP 1,82,944 (18 अक्तू॰ 2026), बदलाव -0.77%। उच्चतम COP 1,84,361 (16 अक्तू॰ 2026), न्यूनतम COP 1,81,639 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – COP प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	COP 1,84,358
नवीनतम (18 अक्तू॰ 2026)	COP 1,82,944
उच्चतम (16 अक्तू॰ 2026)	COP 1,84,361
न्यूनतम (16 अक्तू॰ 2026)	COP 1,81,639
औसत	COP 1,81,901
बदलाव	-COP 1,413.85 (-0.77%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 22:00 UTC	COP 1,81,846	COP 1,83,107	COP 1,81,846	COP 1,82,944
Oct 18 21:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 20:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 19:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 18:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 17:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 16:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 15:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 14:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 13:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 12:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 11:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 10:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 09:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 08:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 07:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 06:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 05:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 01:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 00:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 17 23:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 22:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 21:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 20:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 19:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 18:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 17:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 16:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 15:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 14:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 13:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 12:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 11:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 10:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 09:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 08:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 07:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 06:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 05:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 04:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 03:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 02:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 01:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 17 00:00 UTC	COP 1,81,787	COP 1,81,787	COP 1,81,787	COP 1,81,787
Oct 16 23:00 UTC	COP 1,81,890	COP 1,81,890	COP 1,81,890	COP 1,81,890
Oct 16 22:00 UTC	COP 1,81,890	COP 1,81,890	COP 1,81,890	COP 1,81,890
Oct 16 21:00 UTC	COP 1,81,890	COP 1,81,890	COP 1,81,890	COP 1,81,890
Oct 16 20:00 UTC	COP 1,82,046	COP 1,82,046	COP 1,81,826	COP 1,81,890
Oct 16 19:00 UTC	COP 1,81,740	COP 1,82,377	COP 1,81,639	COP 1,82,027
Oct 16 18:00 UTC	COP 1,82,365	COP 1,82,365	COP 1,81,693	COP 1,81,693
Oct 16 17:00 UTC	COP 1,82,689	COP 1,82,782	COP 1,82,209	COP 1,82,361
Oct 16 16:00 UTC	COP 1,82,874	COP 1,83,174	COP 1,82,365	COP 1,82,677
Oct 16 15:00 UTC	COP 1,84,298	COP 1,84,298	COP 1,82,995	COP 1,83,024
Oct 16 14:00 UTC	COP 1,84,358	COP 1,84,361	COP 1,84,059	COP 1,84,361

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT