1 दिन चांदी का भाव – COP प्रति औंस

1 दिन में COP प्रति औंस चांदी का भाव: COP 1,81,789 (18 अक्तू॰ 2026) से COP 1,83,489 (19 अक्तू॰ 2026), बदलाव +0.93%। उच्चतम COP 1,83,505 (19 अक्तू॰ 2026), न्यूनतम COP 1,81,789 (18 अक्तू॰ 2026)।

1 दिन चांदी का भाव – COP प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)	COP 1,81,789
नवीनतम (19 अक्तू॰ 2026)	COP 1,83,489
उच्चतम (19 अक्तू॰ 2026)	COP 1,83,505
न्यूनतम (18 अक्तू॰ 2026)	COP 1,81,789
औसत	COP 1,82,028
बदलाव	+COP 1,699.65 (+0.93%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 03:00 UTC	COP 1,83,139	COP 1,83,505	COP 1,83,051	COP 1,83,489
Oct 19 02:00 UTC	COP 1,82,530	COP 1,83,498	COP 1,82,330	COP 1,83,251
Oct 19 01:00 UTC	COP 1,82,197	COP 1,82,914	COP 1,82,181	COP 1,82,784
Oct 19 00:00 UTC	COP 1,82,419	COP 1,82,759	COP 1,82,139	COP 1,82,238
Oct 18 23:00 UTC	COP 1,82,769	COP 1,83,186	COP 1,82,588	COP 1,82,913
Oct 18 22:00 UTC	COP 1,81,789	COP 1,83,107	COP 1,81,789	COP 1,82,871
Oct 18 21:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 20:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 19:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 18:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 17:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 16:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 15:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 14:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 13:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 12:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 11:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 10:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 09:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 08:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 07:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 06:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789
Oct 18 05:00 UTC	COP 1,81,789	COP 1,81,789	COP 1,81,789	COP 1,81,789

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT