GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.184,60 $ -0,00% Ασήμι 57,80 $ +0,57% Πλατίνα 1.660,00 $ +0,55% Παλλάδιο 1.150,00 $ 0,00% Χρυσός/Ασήμι72,40 BTC82.724 $+1,35%

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε COP

Τιμή αργύρου σε COP ανά ουγκιά για 1 ημέρα: από 181.789 COP (18 Οκτ 2026) σε 183.479 COP (19 Οκτ 2026), μεταβολή +0,93%. Υψηλό 183.965 COP (19 Οκτ 2026), χαμηλό 181.789 COP (18 Οκτ 2026).

Τιμή αργύρου 1 ημέρα ανά ουγκιά σε COP

Charts by TradingView

Σύνοψη

Αρχή (18 Οκτ 2026)181.789 COP
Τελευταία (19 Οκτ 2026)183.479 COP
Υψηλό (19 Οκτ 2026)183.965 COP
Χαμηλό (18 Οκτ 2026)181.789 COP
Μέσος όρος182.272 COP
Μεταβολή+1.690,13 COP (+0,93%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 06:00 UTC 183.873 COP183.965 COP183.181 COP183.479 COP
Oct 19 05:00 UTC 183.758 COP183.857 COP183.000 COP183.816 COP
Oct 19 04:00 UTC 183.727 COP183.866 COP183.273 COP183.866 COP
Oct 19 03:00 UTC 183.139 COP183.863 COP183.051 COP183.746 COP
Oct 19 02:00 UTC 182.530 COP183.498 COP182.330 COP183.251 COP
Oct 19 01:00 UTC 182.197 COP182.914 COP182.181 COP182.784 COP
Oct 19 00:00 UTC 182.419 COP182.759 COP182.139 COP182.238 COP
Oct 18 23:00 UTC 182.769 COP183.186 COP182.588 COP182.913 COP
Oct 18 22:00 UTC 181.789 COP183.107 COP181.789 COP182.871 COP
Oct 18 21:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 20:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 19:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 18:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 17:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 16:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 15:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 14:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 13:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 12:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 11:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 10:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 09:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 08:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP
Oct 18 07:00 UTC 181.789 COP181.789 COP181.789 COP181.789 COP

Άλλες περίοδοι

3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT