سعر الفضة خلال يوم لكل غرام بـCOP
سعر الفضة بـCOP لكل غرام خلال يوم: من 5,847.90 COP (16/10/2026) إلى 5,844.60 COP (17/10/2026)، بتغير -0.06%. الأعلى 5,847.90 COP (16/10/2026)، الأدنى 5,844.60 COP (17/10/2026).
ملخص
| البداية (16/10/2026) | 5,847.90 COP |
|---|---|
| الأحدث (17/10/2026) | 5,844.60 COP |
| الأعلى (16/10/2026) | 5,847.90 COP |
| الأدنى (17/10/2026) | 5,844.60 COP |
| المتوسط | 5,844.63 COP |
| التغير | -3.30 COP (-0.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 22:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 21:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 20:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 19:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 18:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 17:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 16:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 15:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 14:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 13:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 12:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 11:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 10:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 09:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 08:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 07:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 06:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 05:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 04:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 03:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 02:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 01:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 17 00:00 UTC | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP | 5,844.60 COP |
| Oct 16 23:00 UTC | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP | 5,847.90 COP |