Цена серебра за 3 дня, килограмм, ILS
Цена серебра в ILS за килограмм за 3 дня: с 5 770,58 ₪ (16 окт. 2026 г.) до 5 761,56 ₪ (19 окт. 2026 г.), изменение -0,16%. Максимум 5 792,35 ₪ (19 окт. 2026 г.), минимум 5 685,45 ₪ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 5 770,58 ₪ |
|---|---|
| Последняя (19 окт. 2026 г.) | 5 761,56 ₪ |
| Максимум (19 окт. 2026 г.) | 5 792,35 ₪ |
| Минимум (16 окт. 2026 г.) | 5 685,45 ₪ |
| Среднее | 5 712,41 ₪ |
| Изменение | -9,02 ₪ (-0,16%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 08:00 UTC | 5 751,76 ₪ | 5 764,86 ₪ | 5 751,76 ₪ | 5 761,56 ₪ |
| Oct 19 07:00 UTC | 5 781,55 ₪ | 5 784,05 ₪ | 5 755,06 ₪ | 5 755,06 ₪ |
| Oct 19 06:00 UTC | 5 790,65 ₪ | 5 792,35 ₪ | 5 768,26 ₪ | 5 777,05 ₪ |
| Oct 19 05:00 UTC | 5 787,15 ₪ | 5 788,95 ₪ | 5 762,56 ₪ | 5 788,25 ₪ |
| Oct 19 04:00 UTC | 5 785,45 ₪ | 5 789,85 ₪ | 5 771,16 ₪ | 5 789,85 ₪ |
| Oct 19 03:00 UTC | 5 766,96 ₪ | 5 784,55 ₪ | 5 764,16 ₪ | 5 784,35 ₪ |
| Oct 19 02:00 UTC | 5 747,76 ₪ | 5 778,25 ₪ | 5 746,76 ₪ | 5 767,06 ₪ |
| Oct 19 01:00 UTC | 5 744,26 ₪ | 5 756,86 ₪ | 5 737,77 ₪ | 5 755,66 ₪ |
| Oct 19 00:00 UTC | 5 747,86 ₪ | 5 754,96 ₪ | 5 735,47 ₪ | 5 740,47 ₪ |
| Oct 18 23:00 UTC | 5 732,66 ₪ | 5 743,34 ₪ | 5 727,17 ₪ | 5 734,76 ₪ |
| Oct 18 22:00 UTC | 5 699,53 ₪ | 5 739,55 ₪ | 5 699,53 ₪ | 5 733,46 ₪ |
| Oct 18 21:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 20:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 19:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 18:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 17:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 16:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 15:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 14:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 13:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 12:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 11:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 10:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 09:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 08:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 07:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 06:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 05:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 01:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 18 00:00 UTC | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ | 5 699,53 ₪ |
| Oct 17 23:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 22:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 21:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 20:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 19:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 18:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 17:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 16:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 15:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 14:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 13:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 12:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 11:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 10:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 09:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 08:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 07:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 06:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 05:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 04:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 03:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 02:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 01:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 17 00:00 UTC | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ | 5 702,70 ₪ |
| Oct 16 23:00 UTC | 5 693,33 ₪ | 5 693,33 ₪ | 5 693,33 ₪ | 5 693,33 ₪ |
| Oct 16 22:00 UTC | 5 693,33 ₪ | 5 693,33 ₪ | 5 693,33 ₪ | 5 693,33 ₪ |
| Oct 16 21:00 UTC | 5 692,43 ₪ | 5 693,33 ₪ | 5 692,43 ₪ | 5 693,33 ₪ |
| Oct 16 20:00 UTC | 5 699,11 ₪ | 5 699,11 ₪ | 5 690,34 ₪ | 5 693,72 ₪ |
| Oct 16 19:00 UTC | 5 691,13 ₪ | 5 708,58 ₪ | 5 685,45 ₪ | 5 697,61 ₪ |
| Oct 16 18:00 UTC | 5 705,79 ₪ | 5 706,28 ₪ | 5 687,15 ₪ | 5 687,15 ₪ |
| Oct 16 17:00 UTC | 5 714,46 ₪ | 5 721,24 ₪ | 5 703,29 ₪ | 5 708,08 ₪ |
| Oct 16 16:00 UTC | 5 724,13 ₪ | 5 733,50 ₪ | 5 713,06 ₪ | 5 718,05 ₪ |
| Oct 16 15:00 UTC | 5 763,80 ₪ | 5 763,80 ₪ | 5 728,71 ₪ | 5 728,71 ₪ |
| Oct 16 14:00 UTC | 5 770,58 ₪ | 5 770,58 ₪ | 5 762,30 ₪ | 5 768,68 ₪ |