Silberpreis 3 Tage pro Kilogramm in ILS
Silberpreis in ILS pro Kilogramm über 3 Tage: von 5.770,58 ₪ (16.10.2026) auf 5.702,70 ₪ (17.10.2026), eine Veränderung von -1,18%. Hoch 5.770,68 ₪ am 16.10.2026, Tief 5.684,35 ₪ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 5.770,58 ₪ |
|---|---|
| Aktuell (17.10.2026) | 5.702,70 ₪ |
| Hoch (16.10.2026) | 5.770,68 ₪ |
| Tief (16.10.2026) | 5.684,35 ₪ |
| Durchschnitt | 5.704,11 ₪ |
| Veränderung | -67,88 ₪ (-1,18%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 18:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 17:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 16:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 15:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 14:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 13:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 12:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 11:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 10:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 09:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 08:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 07:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 06:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 05:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 04:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 03:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 02:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 01:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 00:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 16 23:00 UTC | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ |
| Oct 16 22:00 UTC | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ |
| Oct 16 21:00 UTC | 5.692,43 ₪ | 5.693,33 ₪ | 5.692,43 ₪ | 5.693,33 ₪ |
| Oct 16 20:00 UTC | 5.698,21 ₪ | 5.699,11 ₪ | 5.690,34 ₪ | 5.693,33 ₪ |
| Oct 16 19:00 UTC | 5.689,14 ₪ | 5.708,88 ₪ | 5.684,35 ₪ | 5.697,61 ₪ |
| Oct 16 18:00 UTC | 5.708,18 ₪ | 5.708,18 ₪ | 5.686,65 ₪ | 5.687,15 ₪ |
| Oct 16 17:00 UTC | 5.719,34 ₪ | 5.725,82 ₪ | 5.703,29 ₪ | 5.708,08 ₪ |
| Oct 16 16:00 UTC | 5.724,13 ₪ | 5.734,29 ₪ | 5.708,18 ₪ | 5.718,05 ₪ |
| Oct 16 15:00 UTC | 5.763,80 ₪ | 5.768,68 ₪ | 5.726,42 ₪ | 5.726,42 ₪ |
| Oct 16 14:00 UTC | 5.770,58 ₪ | 5.770,68 ₪ | 5.761,21 ₪ | 5.770,68 ₪ |