Giá bạc 3 ngày mỗi kilôgam bằng ILS
Giá bạc bằng ILS mỗi kilôgam trong 3 ngày: từ 5.770,58 ₪ (16 thg 10, 2026) đến 5.699,53 ₪ (18 thg 10, 2026), thay đổi -1,23%. Cao nhất 5.770,68 ₪ (16 thg 10, 2026), thấp nhất 5.684,35 ₪ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.770,58 ₪ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 5.699,53 ₪ |
| Cao nhất (16 thg 10, 2026) | 5.770,68 ₪ |
| Thấp nhất (16 thg 10, 2026) | 5.684,35 ₪ |
| Trung bình | 5.703,03 ₪ |
| Thay đổi | -71,05 ₪ (-1,23%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 11:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 10:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 09:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 08:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 07:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 06:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 05:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 01:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 00:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 17 23:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 22:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 21:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 20:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 19:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 18:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 17:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 16:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 15:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 14:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 13:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 12:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 11:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 10:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 09:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 08:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 07:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 06:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 05:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 04:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 03:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 02:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 01:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 00:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 16 23:00 UTC | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ |
| Oct 16 22:00 UTC | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ | 5.693,33 ₪ |
| Oct 16 21:00 UTC | 5.692,43 ₪ | 5.693,33 ₪ | 5.692,43 ₪ | 5.693,33 ₪ |
| Oct 16 20:00 UTC | 5.698,21 ₪ | 5.698,21 ₪ | 5.690,34 ₪ | 5.693,72 ₪ |
| Oct 16 19:00 UTC | 5.689,14 ₪ | 5.708,58 ₪ | 5.684,35 ₪ | 5.697,61 ₪ |
| Oct 16 18:00 UTC | 5.708,18 ₪ | 5.708,18 ₪ | 5.686,65 ₪ | 5.686,65 ₪ |
| Oct 16 17:00 UTC | 5.719,34 ₪ | 5.725,82 ₪ | 5.704,59 ₪ | 5.708,08 ₪ |
| Oct 16 16:00 UTC | 5.721,14 ₪ | 5.734,29 ₪ | 5.708,18 ₪ | 5.718,05 ₪ |
| Oct 16 15:00 UTC | 5.768,68 ₪ | 5.768,68 ₪ | 5.726,42 ₪ | 5.726,42 ₪ |
| Oct 16 14:00 UTC | 5.770,58 ₪ | 5.770,68 ₪ | 5.761,21 ₪ | 5.770,68 ₪ |