Giá bạc 1 ngày mỗi kilôgam bằng ILS
Giá bạc bằng ILS mỗi kilôgam trong 1 ngày: từ 5.702,70 ₪ (17 thg 10, 2026) đến 5.699,53 ₪ (18 thg 10, 2026), thay đổi -0,06%. Cao nhất 5.702,70 ₪ (17 thg 10, 2026), thấp nhất 5.699,53 ₪ (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 5.702,70 ₪ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 5.699,53 ₪ |
| Cao nhất (17 thg 10, 2026) | 5.702,70 ₪ |
| Thấp nhất (18 thg 10, 2026) | 5.699,53 ₪ |
| Trung bình | 5.700,74 ₪ |
| Thay đổi | -3,17 ₪ (-0,06%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 15:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 14:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 13:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 12:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 11:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 10:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 09:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 08:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 07:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 06:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 05:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 01:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 00:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 17 23:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 22:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 21:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 20:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 19:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 18:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 17:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |
| Oct 17 16:00 UTC | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ | 5.702,70 ₪ |