GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,312-0.18%

1 Day Silver Price per Kilogram in ILS

Silver price history in ILS per Kilogram over 1 Day: from ₪5,718.35 (Oct 16, 2026) to ₪5,702.70 (Oct 17, 2026), a change of -0.27%. High ₪5,725.82 on Oct 16, 2026, low ₪5,684.35 on Oct 16, 2026.

1 Day Silver Price per Kilogram in ILS

Charts by TradingView

Summary

Start (Oct 16, 2026)₪5,718.35
Latest (Oct 17, 2026)₪5,702.70
High (Oct 16, 2026)₪5,725.82
Low (Oct 16, 2026)₪5,684.35
Average₪5,701.03
Change-₪15.65 (-0.27%)

Historical data

PeriodOpenHighLowClose
Oct 17 16:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 15:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 14:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 13:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 12:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 11:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 10:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 09:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 08:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 07:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 06:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 05:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 04:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 03:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 02:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 01:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 00:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 16 23:00 UTC ₪5,693.33₪5,693.33₪5,693.33₪5,693.33
Oct 16 22:00 UTC ₪5,693.33₪5,693.33₪5,693.33₪5,693.33
Oct 16 21:00 UTC ₪5,692.43₪5,693.33₪5,692.43₪5,693.33
Oct 16 20:00 UTC ₪5,698.21₪5,699.11₪5,690.34₪5,693.33
Oct 16 19:00 UTC ₪5,689.14₪5,708.88₪5,684.35₪5,697.61
Oct 16 18:00 UTC ₪5,708.18₪5,708.18₪5,686.65₪5,687.15
Oct 16 17:00 UTC ₪5,718.35₪5,725.82₪5,703.29₪5,708.08

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Israeli New Shekel per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ₪177.37 per ounce or ₪5.70 per gram in ILS. Use the links above to compare other time ranges, units and currencies.