Prezzo dell'argento a 1 giorno per chilogrammo in ILS
Prezzo dell'argento in ILS per chilogrammo a 1 giorno: da 5.699,53 ₪ (18 ott 2026) a 5.778,05 ₪ (19 ott 2026), una variazione di +1,38%. Massimo 5.792,95 ₪ il 19 ott 2026, minimo 5.699,53 ₪ il 18 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 5.699,53 ₪ |
|---|---|
| Ultimo (19 ott 2026) | 5.778,05 ₪ |
| Massimo (19 ott 2026) | 5.792,95 ₪ |
| Minimo (18 ott 2026) | 5.699,53 ₪ |
| Media | 5.724,09 ₪ |
| Variazione | +78,52 ₪ (+1,38%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 5.780,75 ₪ | 5.791,05 ₪ | 5.774,35 ₪ | 5.778,05 ₪ |
| Oct 19 06:00 UTC | 5.790,05 ₪ | 5.792,95 ₪ | 5.768,26 ₪ | 5.777,65 ₪ |
| Oct 19 05:00 UTC | 5.786,45 ₪ | 5.789,55 ₪ | 5.762,56 ₪ | 5.788,25 ₪ |
| Oct 19 04:00 UTC | 5.785,45 ₪ | 5.789,85 ₪ | 5.771,16 ₪ | 5.789,85 ₪ |
| Oct 19 03:00 UTC | 5.766,96 ₪ | 5.789,75 ₪ | 5.764,16 ₪ | 5.786,05 ₪ |
| Oct 19 02:00 UTC | 5.747,76 ₪ | 5.778,25 ₪ | 5.741,47 ₪ | 5.770,46 ₪ |
| Oct 19 01:00 UTC | 5.737,27 ₪ | 5.759,86 ₪ | 5.736,77 ₪ | 5.755,76 ₪ |
| Oct 19 00:00 UTC | 5.744,26 ₪ | 5.754,96 ₪ | 5.735,47 ₪ | 5.738,57 ₪ |
| Oct 18 23:00 UTC | 5.730,27 ₪ | 5.743,34 ₪ | 5.724,58 ₪ | 5.734,76 ₪ |
| Oct 18 22:00 UTC | 5.699,53 ₪ | 5.740,84 ₪ | 5.699,53 ₪ | 5.733,46 ₪ |
| Oct 18 21:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 20:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 19:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 18:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 17:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 16:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 15:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 14:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 13:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 12:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 11:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 10:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 09:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 08:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |
| Oct 18 07:00 UTC | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ | 5.699,53 ₪ |