Giá bạc 1 ngày mỗi ounce bằng ILS
Giá bạc bằng ILS mỗi ounce trong 1 ngày: từ 177,37 ₪ (17 thg 10, 2026) đến 177,28 ₪ (18 thg 10, 2026), thay đổi -0,06%. Cao nhất 177,37 ₪ (17 thg 10, 2026), thấp nhất 177,28 ₪ (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 177,37 ₪ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 177,28 ₪ |
| Cao nhất (17 thg 10, 2026) | 177,37 ₪ |
| Thấp nhất (18 thg 10, 2026) | 177,28 ₪ |
| Trung bình | 177,29 ₪ |
| Thay đổi | -0,0985 ₪ (-0,06%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 20:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 19:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 18:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 17:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 16:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 15:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 14:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 13:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 12:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 11:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 10:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 09:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 08:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 07:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 06:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 05:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 01:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 00:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 17 23:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 22:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 21:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 20:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |