Silberpreis 1 Tag pro Unze in ILS
Silberpreis in ILS pro Unze über 1 Tag: von 177,37 ₪ (17.10.2026) auf 177,28 ₪ (18.10.2026), eine Veränderung von -0,06%. Hoch 177,37 ₪ am 17.10.2026, Tief 177,28 ₪ am 18.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 177,37 ₪ |
|---|---|
| Aktuell (18.10.2026) | 177,28 ₪ |
| Hoch (17.10.2026) | 177,37 ₪ |
| Tief (18.10.2026) | 177,28 ₪ |
| Durchschnitt | 177,34 ₪ |
| Veränderung | -0,0985 ₪ (-0,06%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 09:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 08:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 07:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 06:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 05:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 01:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 00:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 17 23:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 22:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 21:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 20:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 19:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 18:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 17:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 16:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 15:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 14:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 13:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 12:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 11:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 10:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |