Silberpreis 3 Tage pro Unze in ILS
Silberpreis in ILS pro Unze über 3 Tage: von 179,49 ₪ (16.10.2026) auf 177,37 ₪ (18.10.2026), eine Veränderung von -1,18%. Hoch 179,49 ₪ am 16.10.2026, Tief 176,80 ₪ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 179,49 ₪ |
|---|---|
| Aktuell (18.10.2026) | 177,37 ₪ |
| Hoch (16.10.2026) | 179,49 ₪ |
| Tief (16.10.2026) | 176,80 ₪ |
| Durchschnitt | 177,41 ₪ |
| Veränderung | -2,11 ₪ (-1,18%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 18 00:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 23:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 22:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 21:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 20:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 19:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 18:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 17:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 16:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 15:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 14:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 13:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 12:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 11:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 10:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 09:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 08:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 07:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 06:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 05:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 04:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 03:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 02:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 01:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 00:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 16 23:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 22:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 21:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 20:00 UTC | 177,23 ₪ | 177,26 ₪ | 176,99 ₪ | 177,08 ₪ |
| Oct 16 19:00 UTC | 177,01 ₪ | 177,57 ₪ | 176,80 ₪ | 177,22 ₪ |
| Oct 16 18:00 UTC | 177,54 ₪ | 177,54 ₪ | 176,87 ₪ | 176,89 ₪ |
| Oct 16 17:00 UTC | 177,86 ₪ | 177,99 ₪ | 177,39 ₪ | 177,54 ₪ |
| Oct 16 16:00 UTC | 178,04 ₪ | 178,33 ₪ | 177,70 ₪ | 177,85 ₪ |
| Oct 16 15:00 UTC | 179,27 ₪ | 179,43 ₪ | 178,11 ₪ | 178,11 ₪ |
| Oct 16 14:00 UTC | 179,49 ₪ | 179,49 ₪ | 179,21 ₪ | 179,43 ₪ |