3 gün Gümüş fiyatı – ILS, ons başına
3 gün boyunca ILS cinsinden ons başına Gümüş fiyatı: ₪179,49 (16 Eki 2026) → ₪177,28 (18 Eki 2026), değişim -1,23%. En yüksek ₪179,49 (16 Eki 2026), en düşük ₪176,80 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ₪179,49 |
|---|---|
| Son (18 Eki 2026) | ₪177,28 |
| En yüksek (16 Eki 2026) | ₪179,49 |
| En düşük (16 Eki 2026) | ₪176,80 |
| Ortalama | ₪177,37 |
| Değişim | -₪2,21 (-1,23%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 16:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 15:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 14:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 13:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 12:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 11:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 10:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 09:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 08:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 07:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 06:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 05:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 01:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 18 00:00 UTC | ₪177,28 | ₪177,28 | ₪177,28 | ₪177,28 |
| Oct 17 23:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 22:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 21:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 20:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 19:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 18:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 17:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 16:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 15:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 14:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 13:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 12:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 11:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 10:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 09:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 08:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 07:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 06:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 05:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 04:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 03:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 02:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 01:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 17 00:00 UTC | ₪177,37 | ₪177,37 | ₪177,37 | ₪177,37 |
| Oct 16 23:00 UTC | ₪177,08 | ₪177,08 | ₪177,08 | ₪177,08 |
| Oct 16 22:00 UTC | ₪177,08 | ₪177,08 | ₪177,08 | ₪177,08 |
| Oct 16 21:00 UTC | ₪177,05 | ₪177,08 | ₪177,05 | ₪177,08 |
| Oct 16 20:00 UTC | ₪177,26 | ₪177,26 | ₪177,02 | ₪177,09 |
| Oct 16 19:00 UTC | ₪177,01 | ₪177,57 | ₪176,80 | ₪177,22 |
| Oct 16 18:00 UTC | ₪177,54 | ₪177,54 | ₪176,88 | ₪176,89 |
| Oct 16 17:00 UTC | ₪177,89 | ₪178,09 | ₪177,43 | ₪177,54 |
| Oct 16 16:00 UTC | ₪177,95 | ₪178,36 | ₪177,54 | ₪177,85 |
| Oct 16 15:00 UTC | ₪179,43 | ₪179,43 | ₪178,11 | ₪178,11 |
| Oct 16 14:00 UTC | ₪179,49 | ₪179,49 | ₪179,19 | ₪179,49 |