GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.878 USD+0,61%

Prețul argintului pe 3 zile pe uncie în ILS

Prețul argintului în ILS pe uncie pe 3 zile: de la 179,49 ILS (16 oct. 2026) la 177,28 ILS (18 oct. 2026), o variație de -1,23%. Maxim 179,49 ILS la 16 oct. 2026, minim 176,80 ILS la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în ILS

Charts by TradingView

Rezumat

Început (16 oct. 2026)179,49 ILS
Ultimul (18 oct. 2026)177,28 ILS
Maxim (16 oct. 2026)179,49 ILS
Minim (16 oct. 2026)176,80 ILS
Medie177,38 ILS
Variație-2,21 ILS (-1,23%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 12:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 11:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 10:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 09:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 08:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 07:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 06:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 05:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 01:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 18 00:00 UTC 177,28 ILS177,28 ILS177,28 ILS177,28 ILS
Oct 17 23:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 22:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 21:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 20:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 19:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 18:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 17:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 16:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 15:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 14:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 13:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 12:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 11:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 10:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 09:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 08:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 07:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 06:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 05:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 04:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 03:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 02:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 01:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 17 00:00 UTC 177,37 ILS177,37 ILS177,37 ILS177,37 ILS
Oct 16 23:00 UTC 177,08 ILS177,08 ILS177,08 ILS177,08 ILS
Oct 16 22:00 UTC 177,08 ILS177,08 ILS177,08 ILS177,08 ILS
Oct 16 21:00 UTC 177,08 ILS177,08 ILS177,08 ILS177,08 ILS
Oct 16 20:00 UTC 177,26 ILS177,26 ILS176,99 ILS177,08 ILS
Oct 16 19:00 UTC 176,95 ILS177,57 ILS176,80 ILS177,22 ILS
Oct 16 18:00 UTC 177,54 ILS177,54 ILS176,87 ILS176,87 ILS
Oct 16 17:00 UTC 177,86 ILS177,99 ILS177,39 ILS177,54 ILS
Oct 16 16:00 UTC 178,04 ILS178,36 ILS177,54 ILS177,85 ILS
Oct 16 15:00 UTC 179,43 ILS179,43 ILS178,11 ILS178,11 ILS
Oct 16 14:00 UTC 179,49 ILS179,49 ILS179,19 ILS179,49 ILS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT