Цена серебра за 3 дня, унция, ILS
Цена серебра в ILS за унция за 3 дня: с 179,49 ₪ (16 окт. 2026 г.) до 177,28 ₪ (18 окт. 2026 г.), изменение -1,23%. Максимум 179,49 ₪ (16 окт. 2026 г.), минимум 176,80 ₪ (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 179,49 ₪ |
|---|---|
| Последняя (18 окт. 2026 г.) | 177,28 ₪ |
| Максимум (16 окт. 2026 г.) | 179,49 ₪ |
| Минимум (16 окт. 2026 г.) | 176,80 ₪ |
| Среднее | 177,38 ₪ |
| Изменение | -2,21 ₪ (-1,23%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 13:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 12:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 11:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 10:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 09:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 08:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 07:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 06:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 05:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 01:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 00:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 17 23:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 22:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 21:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 20:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 19:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 18:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 17:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 16:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 15:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 14:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 13:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 12:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 11:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 10:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 09:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 08:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 07:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 06:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 05:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 04:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 03:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 02:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 01:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 00:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 16 23:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 22:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 21:00 UTC | 177,05 ₪ | 177,08 ₪ | 177,05 ₪ | 177,08 ₪ |
| Oct 16 20:00 UTC | 177,26 ₪ | 177,26 ₪ | 176,99 ₪ | 177,09 ₪ |
| Oct 16 19:00 UTC | 176,95 ₪ | 177,56 ₪ | 176,80 ₪ | 177,22 ₪ |
| Oct 16 18:00 UTC | 177,54 ₪ | 177,54 ₪ | 176,87 ₪ | 176,87 ₪ |
| Oct 16 17:00 UTC | 177,86 ₪ | 178,09 ₪ | 177,39 ₪ | 177,54 ₪ |
| Oct 16 16:00 UTC | 177,95 ₪ | 178,33 ₪ | 177,54 ₪ | 177,85 ₪ |
| Oct 16 15:00 UTC | 179,27 ₪ | 179,43 ₪ | 178,11 ₪ | 178,11 ₪ |
| Oct 16 14:00 UTC | 179,49 ₪ | 179,49 ₪ | 179,19 ₪ | 179,43 ₪ |