GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$82.127+0,61%

Harga Perak 3 hari per ons dalam ILS

Harga Perak dalam ILS per ons selama 3 hari: dari ₪179,49 (16 Okt 2026) ke ₪177,28 (18 Okt 2026), berubah -1,23%. Tertinggi ₪179,49 (16 Okt 2026), terendah ₪176,80 (16 Okt 2026).

Harga Perak 3 hari per ons dalam ILS

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)₪179,49
Terakhir (18 Okt 2026)₪177,28
Tertinggi (16 Okt 2026)₪179,49
Terendah (16 Okt 2026)₪176,80
Rata-rata₪177,39
Perubahan-₪2,21 (-1,23%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 09:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 08:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 07:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 06:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 05:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 01:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 18 00:00 UTC ₪177,28₪177,28₪177,28₪177,28
Oct 17 23:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 22:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 21:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 20:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 19:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 18:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 17:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 16:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 15:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 14:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 13:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 12:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 11:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 10:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 09:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 08:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 07:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 06:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 05:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 04:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 03:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 02:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 01:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 17 00:00 UTC ₪177,37₪177,37₪177,37₪177,37
Oct 16 23:00 UTC ₪177,08₪177,08₪177,08₪177,08
Oct 16 22:00 UTC ₪177,08₪177,08₪177,08₪177,08
Oct 16 21:00 UTC ₪177,05₪177,08₪177,05₪177,08
Oct 16 20:00 UTC ₪177,26₪177,26₪177,01₪177,08
Oct 16 19:00 UTC ₪177,01₪177,57₪176,80₪177,22
Oct 16 18:00 UTC ₪177,54₪177,54₪176,89₪176,89
Oct 16 17:00 UTC ₪177,89₪178,09₪177,39₪177,54
Oct 16 16:00 UTC ₪177,95₪178,36₪177,54₪177,85
Oct 16 15:00 UTC ₪179,43₪179,43₪178,11₪178,11
Oct 16 14:00 UTC ₪179,49₪179,49₪179,21₪179,49

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT