Bihayê zîv – 3 roj ji bo her ons bi ILS
Bihayê zîv bi ILS ji bo her ons di 3 roj de: ji 179,49 ₪ (16ê cota 2026an) bo 178,34 ₪ (18ê cota 2026an), guherîn -0,64%. Herî bilind 179,49 ₪ (16ê cota 2026an), herî nizm 176,84 ₪ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 179,49 ₪ |
|---|---|
| Dawî (18ê cota 2026an) | 178,34 ₪ |
| Herî bilind (16ê cota 2026an) | 179,49 ₪ |
| Herî nizm (16ê cota 2026an) | 176,84 ₪ |
| Navîn | 177,37 ₪ |
| Guherîn | -1,15 ₪ (-0,64%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 22:00 UTC | 177,28 ₪ | 178,47 ₪ | 177,28 ₪ | 178,34 ₪ |
| Oct 18 21:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 20:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 19:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 18:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 17:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 16:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 15:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 14:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 13:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 12:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 11:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 10:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 09:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 08:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 07:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 06:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 05:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 01:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 00:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 17 23:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 22:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 21:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 20:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 19:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 18:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 17:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 16:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 15:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 14:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 13:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 12:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 11:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 10:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 09:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 08:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 07:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 06:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 05:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 04:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 03:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 02:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 01:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 17 00:00 UTC | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ | 177,37 ₪ |
| Oct 16 23:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 22:00 UTC | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ | 177,08 ₪ |
| Oct 16 21:00 UTC | 177,05 ₪ | 177,08 ₪ | 177,05 ₪ | 177,08 ₪ |
| Oct 16 20:00 UTC | 177,23 ₪ | 177,23 ₪ | 177,02 ₪ | 177,09 ₪ |
| Oct 16 19:00 UTC | 176,95 ₪ | 177,56 ₪ | 176,84 ₪ | 177,22 ₪ |
| Oct 16 18:00 UTC | 177,54 ₪ | 177,54 ₪ | 176,87 ₪ | 176,87 ₪ |
| Oct 16 17:00 UTC | 177,89 ₪ | 178,09 ₪ | 177,43 ₪ | 177,52 ₪ |
| Oct 16 16:00 UTC | 177,95 ₪ | 178,36 ₪ | 177,74 ₪ | 177,85 ₪ |
| Oct 16 15:00 UTC | 179,43 ₪ | 179,43 ₪ | 178,11 ₪ | 178,11 ₪ |
| Oct 16 14:00 UTC | 179,49 ₪ | 179,49 ₪ | 179,19 ₪ | 179,49 ₪ |