Bihayê zîv – 1 roj ji bo her ons bi ILS
Bihayê zîv bi ILS ji bo her ons di 1 roj de: ji 177,28 ₪ (18ê cota 2026an) bo 178,75 ₪ (19ê cota 2026an), guherîn +0,83%. Herî bilind 179,15 ₪ (19ê cota 2026an), herî nizm 177,28 ₪ (18ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 177,28 ₪ |
|---|---|
| Dawî (19ê cota 2026an) | 178,75 ₪ |
| Herî bilind (19ê cota 2026an) | 179,15 ₪ |
| Herî nizm (18ê cota 2026an) | 177,28 ₪ |
| Navîn | 177,50 ₪ |
| Guherîn | +1,48 ₪ (+0,83%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 178,45 ₪ | 179,15 ₪ | 178,43 ₪ | 178,75 ₪ |
| Oct 19 00:00 UTC | 178,67 ₪ | 179,00 ₪ | 178,39 ₪ | 178,49 ₪ |
| Oct 18 23:00 UTC | 178,23 ₪ | 178,64 ₪ | 178,05 ₪ | 178,37 ₪ |
| Oct 18 22:00 UTC | 177,28 ₪ | 178,56 ₪ | 177,28 ₪ | 178,33 ₪ |
| Oct 18 21:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 20:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 19:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 18:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 17:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 16:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 15:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 14:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 13:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 12:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 11:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 10:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 09:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 08:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 07:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 06:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 05:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |
| Oct 18 01:00 UTC | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ | 177,28 ₪ |