3 دن چاندی کی قیمت – ILS فی کلوگرام
3 دن میں ILS فی کلوگرام چاندی کی قیمت: ₪5,770.58 (16 اکتوبر، 2026) سے ₪5,699.53 (18 اکتوبر، 2026)، تبدیلی -1.23%۔ زیادہ سے زیادہ ₪5,770.58 (16 اکتوبر، 2026)، کم سے کم ₪5,684.35 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | ₪5,770.58 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | ₪5,699.53 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | ₪5,770.58 |
| کم سے کم (16 اکتوبر، 2026) | ₪5,684.35 |
| اوسط | ₪5,703.16 |
| تبدیلی | -₪71.05 (-1.23%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 10:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 09:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 08:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 07:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 06:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 05:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 01:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 18 00:00 UTC | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 | ₪5,699.53 |
| Oct 17 23:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 22:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 21:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 20:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 19:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 18:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 17:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 16:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 15:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 14:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 13:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 12:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 11:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 10:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 09:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 08:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 07:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 06:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 05:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 04:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 03:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 02:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 01:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 17 00:00 UTC | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 | ₪5,702.70 |
| Oct 16 23:00 UTC | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 |
| Oct 16 22:00 UTC | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 |
| Oct 16 21:00 UTC | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 | ₪5,693.33 |
| Oct 16 20:00 UTC | ₪5,698.21 | ₪5,698.21 | ₪5,690.34 | ₪5,693.33 |
| Oct 16 19:00 UTC | ₪5,691.13 | ₪5,708.58 | ₪5,684.35 | ₪5,697.61 |
| Oct 16 18:00 UTC | ₪5,708.18 | ₪5,708.18 | ₪5,687.15 | ₪5,687.15 |
| Oct 16 17:00 UTC | ₪5,718.35 | ₪5,722.43 | ₪5,703.29 | ₪5,708.58 |
| Oct 16 16:00 UTC | ₪5,721.14 | ₪5,734.29 | ₪5,708.18 | ₪5,718.05 |
| Oct 16 15:00 UTC | ₪5,763.80 | ₪5,768.68 | ₪5,726.42 | ₪5,726.42 |
| Oct 16 14:00 UTC | ₪5,770.58 | ₪5,770.58 | ₪5,761.81 | ₪5,768.68 |