GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 81,570-0.10%

Harga Perak 3 hari setiap kilogram dalam ILS

Harga Perak dalam ILS setiap kilogram sepanjang 3 hari: dari ₪5,770.58 (16 Okt 2026) ke ₪5,702.70 (17 Okt 2026), berubah -1.18%. Tertinggi ₪5,770.68 (16 Okt 2026), terendah ₪5,684.35 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam ILS

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)₪5,770.58
Terkini (17 Okt 2026)₪5,702.70
Tertinggi (16 Okt 2026)₪5,770.68
Terendah (16 Okt 2026)₪5,684.35
Purata₪5,704.05
Perubahan-₪67.88 (-1.18%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 17 21:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 20:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 19:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 18:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 17:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 16:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 15:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 14:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 13:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 12:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 11:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 10:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 09:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 08:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 07:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 06:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 05:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 04:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 03:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 02:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 01:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 17 00:00 UTC ₪5,702.70₪5,702.70₪5,702.70₪5,702.70
Oct 16 23:00 UTC ₪5,693.33₪5,693.33₪5,693.33₪5,693.33
Oct 16 22:00 UTC ₪5,693.33₪5,693.33₪5,693.33₪5,693.33
Oct 16 21:00 UTC ₪5,692.43₪5,693.33₪5,692.43₪5,693.33
Oct 16 20:00 UTC ₪5,698.21₪5,699.11₪5,690.34₪5,693.33
Oct 16 19:00 UTC ₪5,689.14₪5,708.88₪5,684.35₪5,697.61
Oct 16 18:00 UTC ₪5,708.18₪5,708.18₪5,686.65₪5,687.15
Oct 16 17:00 UTC ₪5,719.34₪5,725.82₪5,703.29₪5,708.08
Oct 16 16:00 UTC ₪5,724.13₪5,734.29₪5,708.18₪5,718.05
Oct 16 15:00 UTC ₪5,763.80₪5,768.68₪5,726.42₪5,726.42
Oct 16 14:00 UTC ₪5,770.58₪5,770.68₪5,761.21₪5,770.68

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT