Goldpreis-Historie 20 Jahre in NZD pro Kilogramm
Goldpreis in NZD pro Kilogramm über 20 Jahre: von 28.532 NZ$ (15.10.2006) auf 234.288 NZ$ (20.10.2026), eine Veränderung von +721,15%. Hoch 267.951 NZ$ am 15.02.2026, Tief 27.196 NZ$ am 15.07.2007.
Zusammenfassung
| Beginn (15.10.2006) | 28.531,81 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 234.288 NZ$ |
| Hoch (15.02.2026) | 267.951 NZ$ |
| Tief (15.07.2007) | 27.195,67 NZ$ |
| Durchschnitt | 82.688,36 NZ$ |
| Veränderung | +205.756 NZ$ (+721,15%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026 | 266.154 NZ$ | 267.951 NZ$ | 225.116 NZ$ | 234.288 NZ$ |
| 2025 | 155.490 NZ$ | 239.171 NZ$ | 155.490 NZ$ | 239.171 NZ$ |
| 2024 | 105.632 NZ$ | 147.463 NZ$ | 105.632 NZ$ | 147.463 NZ$ |
| 2023 | 96.006,10 NZ$ | 105.561 NZ$ | 95.107,33 NZ$ | 104.806 NZ$ |
| 2022 | 85.406,68 NZ$ | 95.260,04 NZ$ | 85.406,68 NZ$ | 90.502,71 NZ$ |
| 2021 | 83.657,46 NZ$ | 85.283,10 NZ$ | 76.865,00 NZ$ | 85.283,10 NZ$ |
| 2020 | 76.144,19 NZ$ | 96.843,71 NZ$ | 76.144,19 NZ$ | 84.508,64 NZ$ |
| 2019 | 60.929,06 NZ$ | 76.640,23 NZ$ | 60.929,06 NZ$ | 71.801,94 NZ$ |
| 2018 | 58.655,88 NZ$ | 60.714,69 NZ$ | 57.647,53 NZ$ | 59.161,39 NZ$ |
| 2017 | 53.748,98 NZ$ | 59.686,71 NZ$ | 53.748,98 NZ$ | 57.840,84 NZ$ |
| 2016 | 55.321,01 NZ$ | 60.205,63 NZ$ | 52.669,23 NZ$ | 52.669,23 NZ$ |
| 2015 | 51.128,41 NZ$ | 57.119,02 NZ$ | 50.950,34 NZ$ | 50.950,34 NZ$ |
| 2014 | 47.854,65 NZ$ | 50.337,09 NZ$ | 47.502,75 NZ$ | 49.911,22 NZ$ |
| 2013 | 64.077,21 NZ$ | 64.077,21 NZ$ | 47.770,54 NZ$ | 47.770,54 NZ$ |
| 2012 | 66.998,12 NZ$ | 68.827,48 NZ$ | 63.906,19 NZ$ | 64.456,23 NZ$ |
| 2011 | 56.982,44 NZ$ | 72.683,19 NZ$ | 56.982,44 NZ$ | 70.063,94 NZ$ |
| 2010 | 48.755,17 NZ$ | 59.788,43 NZ$ | 48.755,17 NZ$ | 59.788,43 NZ$ |
| 2009 | 51.456,91 NZ$ | 57.513,54 NZ$ | 44.366,13 NZ$ | 50.649,64 NZ$ |
| 2008 | 36.219,81 NZ$ | 47.461,76 NZ$ | 36.219,81 NZ$ | 47.461,76 NZ$ |
| 2007 | 29.205,34 NZ$ | 34.216,19 NZ$ | 27.195,67 NZ$ | 33.275,60 NZ$ |
| 2006 | 28.531,81 NZ$ | 30.629,24 NZ$ | 28.531,81 NZ$ | 29.462,88 NZ$ |