Riwayat harga Emas 20 tahun dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 20 tahun: dari NZ$28.532 (15 Okt 2006) ke NZ$234.367 (20 Okt 2026), berubah +721,42%. Tertinggi NZ$267.951 (15 Feb 2026), terendah NZ$27.196 (15 Jul 2007).
Ringkasan
| Awal (15 Okt 2006) | NZ$28.531,81 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.367 |
| Tertinggi (15 Feb 2026) | NZ$267.951 |
| Terendah (15 Jul 2007) | NZ$27.195,67 |
| Rata-rata | NZ$82.689,00 |
| Perubahan | +NZ$205.835 (+721,42%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | NZ$266.154 | NZ$267.951 | NZ$225.116 | NZ$234.367 |
| 2025 | NZ$155.490 | NZ$239.171 | NZ$155.490 | NZ$239.171 |
| 2024 | NZ$105.632 | NZ$147.463 | NZ$105.632 | NZ$147.463 |
| 2023 | NZ$96.006,10 | NZ$105.561 | NZ$95.107,33 | NZ$104.806 |
| 2022 | NZ$85.406,68 | NZ$95.260,04 | NZ$85.406,68 | NZ$90.502,71 |
| 2021 | NZ$83.657,46 | NZ$85.283,10 | NZ$76.865,00 | NZ$85.283,10 |
| 2020 | NZ$76.144,19 | NZ$96.843,71 | NZ$76.144,19 | NZ$84.508,64 |
| 2019 | NZ$60.929,06 | NZ$76.640,23 | NZ$60.929,06 | NZ$71.801,94 |
| 2018 | NZ$58.655,88 | NZ$60.714,69 | NZ$57.647,53 | NZ$59.161,39 |
| 2017 | NZ$53.748,98 | NZ$59.686,71 | NZ$53.748,98 | NZ$57.840,84 |
| 2016 | NZ$55.321,01 | NZ$60.205,63 | NZ$52.669,23 | NZ$52.669,23 |
| 2015 | NZ$51.128,41 | NZ$57.119,02 | NZ$50.950,34 | NZ$50.950,34 |
| 2014 | NZ$47.854,65 | NZ$50.337,09 | NZ$47.502,75 | NZ$49.911,22 |
| 2013 | NZ$64.077,21 | NZ$64.077,21 | NZ$47.770,54 | NZ$47.770,54 |
| 2012 | NZ$66.998,12 | NZ$68.827,48 | NZ$63.906,19 | NZ$64.456,23 |
| 2011 | NZ$56.982,44 | NZ$72.683,19 | NZ$56.982,44 | NZ$70.063,94 |
| 2010 | NZ$48.755,17 | NZ$59.788,43 | NZ$48.755,17 | NZ$59.788,43 |
| 2009 | NZ$51.456,91 | NZ$57.513,54 | NZ$44.366,13 | NZ$50.649,64 |
| 2008 | NZ$36.219,81 | NZ$47.461,76 | NZ$36.219,81 | NZ$47.461,76 |
| 2007 | NZ$29.205,34 | NZ$34.216,19 | NZ$27.195,67 | NZ$33.275,60 |
| 2006 | NZ$28.531,81 | NZ$30.629,24 | NZ$28.531,81 | NZ$29.462,88 |