Riwayat harga Emas 10 tahun dalam NZD per kilogram
Harga Emas dalam NZD per kilogram selama 10 tahun: dari NZ$57.420 (15 Okt 2016) ke NZ$233.993 (20 Okt 2026), berubah +307,51%. Tertinggi NZ$267.951 (15 Feb 2026), terendah NZ$52.669 (15 Des 2016).
Ringkasan
| Awal (15 Okt 2016) | NZ$57.420,05 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$233.993 |
| Tertinggi (15 Feb 2026) | NZ$267.951 |
| Terendah (15 Des 2016) | NZ$52.669,23 |
| Rata-rata | NZ$112.611 |
| Perubahan | +NZ$176.573 (+307,51%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | NZ$238.521 | NZ$238.521 | NZ$233.993 | NZ$233.993 |
| 2026-09 | NZ$241.184 | NZ$241.184 | NZ$241.184 | NZ$241.184 |
| 2026-08 | NZ$240.819 | NZ$240.819 | NZ$240.819 | NZ$240.819 |
| 2026-07 | NZ$225.116 | NZ$225.116 | NZ$225.116 | NZ$225.116 |
| 2026-06 | NZ$232.840 | NZ$232.840 | NZ$232.840 | NZ$232.840 |
| 2026-05 | NZ$252.493 | NZ$252.493 | NZ$252.493 | NZ$252.493 |
| 2026-04 | NZ$257.410 | NZ$257.410 | NZ$257.410 | NZ$257.410 |
| 2026-03 | NZ$267.878 | NZ$267.878 | NZ$267.878 | NZ$267.878 |
| 2026-02 | NZ$267.951 | NZ$267.951 | NZ$267.951 | NZ$267.951 |
| 2026-01 | NZ$266.154 | NZ$266.154 | NZ$266.154 | NZ$266.154 |
| 2025-12 | NZ$239.171 | NZ$239.171 | NZ$239.171 | NZ$239.171 |
| 2025-11 | NZ$231.133 | NZ$231.133 | NZ$231.133 | NZ$231.133 |
| 2025-10 | NZ$227.992 | NZ$227.992 | NZ$227.992 | NZ$227.992 |
| 2025-09 | NZ$197.684 | NZ$197.684 | NZ$197.684 | NZ$197.684 |
| 2025-08 | NZ$182.664 | NZ$182.664 | NZ$182.664 | NZ$182.664 |
| 2025-07 | NZ$179.266 | NZ$179.266 | NZ$179.266 | NZ$179.266 |
| 2025-06 | NZ$179.489 | NZ$179.489 | NZ$179.489 | NZ$179.489 |
| 2025-05 | NZ$181.070 | NZ$181.070 | NZ$181.070 | NZ$181.070 |
| 2025-04 | NZ$174.539 | NZ$174.539 | NZ$174.539 | NZ$174.539 |
| 2025-03 | NZ$167.212 | NZ$167.212 | NZ$167.212 | NZ$167.212 |
| 2025-02 | NZ$163.023 | NZ$163.023 | NZ$163.023 | NZ$163.023 |
| 2025-01 | NZ$155.490 | NZ$155.490 | NZ$155.490 | NZ$155.490 |
| 2024-12 | NZ$147.463 | NZ$147.463 | NZ$147.463 | NZ$147.463 |
| 2024-11 | NZ$145.090 | NZ$145.090 | NZ$145.090 | NZ$145.090 |
| 2024-10 | NZ$142.001 | NZ$142.001 | NZ$142.001 | NZ$142.001 |
| 2024-09 | NZ$134.074 | NZ$134.074 | NZ$134.074 | NZ$134.074 |
| 2024-08 | NZ$132.126 | NZ$132.126 | NZ$132.126 | NZ$132.126 |
| 2024-07 | NZ$126.556 | NZ$126.556 | NZ$126.556 | NZ$126.556 |
| 2024-06 | NZ$121.896 | NZ$121.896 | NZ$121.896 | NZ$121.896 |
| 2024-05 | NZ$124.627 | NZ$124.627 | NZ$124.627 | NZ$124.627 |
| 2024-04 | NZ$126.190 | NZ$126.190 | NZ$126.190 | NZ$126.190 |
| 2024-03 | NZ$113.765 | NZ$113.765 | NZ$113.765 | NZ$113.765 |
| 2024-02 | NZ$106.706 | NZ$106.706 | NZ$106.706 | NZ$106.706 |
| 2024-01 | NZ$105.632 | NZ$105.632 | NZ$105.632 | NZ$105.632 |
| 2023-12 | NZ$104.806 | NZ$104.806 | NZ$104.806 | NZ$104.806 |
| 2023-11 | NZ$105.561 | NZ$105.561 | NZ$105.561 | NZ$105.561 |
| 2023-10 | NZ$104.315 | NZ$104.315 | NZ$104.315 | NZ$104.315 |
| 2023-09 | NZ$104.081 | NZ$104.081 | NZ$104.081 | NZ$104.081 |
| 2023-08 | NZ$103.368 | NZ$103.368 | NZ$103.368 | NZ$103.368 |
| 2023-07 | NZ$98.323,17 | NZ$98.323,17 | NZ$98.323,17 | NZ$98.323,17 |
| 2023-06 | NZ$101.387 | NZ$101.387 | NZ$101.387 | NZ$101.387 |
| 2023-05 | NZ$103.015 | NZ$103.015 | NZ$103.015 | NZ$103.015 |
| 2023-04 | NZ$102.284 | NZ$102.284 | NZ$102.284 | NZ$102.284 |
| 2023-03 | NZ$99.151,21 | NZ$99.151,21 | NZ$99.151,21 | NZ$99.151,21 |
| 2023-02 | NZ$95.107,33 | NZ$95.107,33 | NZ$95.107,33 | NZ$95.107,33 |
| 2023-01 | NZ$96.006,10 | NZ$96.006,10 | NZ$96.006,10 | NZ$96.006,10 |
| 2022-12 | NZ$90.502,71 | NZ$90.502,71 | NZ$90.502,71 | NZ$90.502,71 |
| 2022-11 | NZ$90.072,65 | NZ$90.072,65 | NZ$90.072,65 | NZ$90.072,65 |
| 2022-10 | NZ$95.260,04 | NZ$95.260,04 | NZ$95.260,04 | NZ$95.260,04 |
| 2022-09 | NZ$90.266,64 | NZ$90.266,64 | NZ$90.266,64 | NZ$90.266,64 |
| 2022-08 | NZ$89.068,63 | NZ$89.068,63 | NZ$89.068,63 | NZ$89.068,63 |
| 2022-07 | NZ$90.713,24 | NZ$90.713,24 | NZ$90.713,24 | NZ$90.713,24 |
| 2022-06 | NZ$94.591,97 | NZ$94.591,97 | NZ$94.591,97 | NZ$94.591,97 |
| 2022-05 | NZ$95.209,88 | NZ$95.209,88 | NZ$95.209,88 | NZ$95.209,88 |
| 2022-04 | NZ$91.352,66 | NZ$91.352,66 | NZ$91.352,66 | NZ$91.352,66 |
| 2022-03 | NZ$92.403,79 | NZ$92.403,79 | NZ$92.403,79 | NZ$92.403,79 |
| 2022-02 | NZ$90.170,04 | NZ$90.170,04 | NZ$90.170,04 | NZ$90.170,04 |
| 2022-01 | NZ$85.406,68 | NZ$85.406,68 | NZ$85.406,68 | NZ$85.406,68 |
| 2021-12 | NZ$85.283,10 | NZ$85.283,10 | NZ$85.283,10 | NZ$85.283,10 |
| 2021-11 | NZ$82.789,22 | NZ$82.789,22 | NZ$82.789,22 | NZ$82.789,22 |
| 2021-10 | NZ$80.978,72 | NZ$80.978,72 | NZ$80.978,72 | NZ$80.978,72 |
| 2021-09 | NZ$80.436,75 | NZ$80.436,75 | NZ$80.436,75 | NZ$80.436,75 |
| 2021-08 | NZ$81.831,09 | NZ$81.831,09 | NZ$81.831,09 | NZ$81.831,09 |
| 2021-07 | NZ$83.129,64 | NZ$83.129,64 | NZ$83.129,64 | NZ$83.129,64 |
| 2021-06 | NZ$82.772,26 | NZ$82.772,26 | NZ$82.772,26 | NZ$82.772,26 |
| 2021-05 | NZ$82.283,08 | NZ$82.283,08 | NZ$82.283,08 | NZ$82.283,08 |
| 2021-04 | NZ$79.021,39 | NZ$79.021,39 | NZ$79.021,39 | NZ$79.021,39 |
| 2021-03 | NZ$76.865,00 | NZ$76.865,00 | NZ$76.865,00 | NZ$76.865,00 |
| 2021-02 | NZ$80.444,10 | NZ$80.444,10 | NZ$80.444,10 | NZ$80.444,10 |
| 2021-01 | NZ$83.657,46 | NZ$83.657,46 | NZ$83.657,46 | NZ$83.657,46 |
| 2020-12 | NZ$84.508,64 | NZ$84.508,64 | NZ$84.508,64 | NZ$84.508,64 |
| 2020-11 | NZ$87.866,18 | NZ$87.866,18 | NZ$87.866,18 | NZ$87.866,18 |
| 2020-10 | NZ$92.753,62 | NZ$92.753,62 | NZ$92.753,62 | NZ$92.753,62 |
| 2020-09 | NZ$91.844,03 | NZ$91.844,03 | NZ$91.844,03 | NZ$91.844,03 |
| 2020-08 | NZ$96.843,71 | NZ$96.843,71 | NZ$96.843,71 | NZ$96.843,71 |
| 2020-07 | NZ$90.273,17 | NZ$90.273,17 | NZ$90.273,17 | NZ$90.273,17 |
| 2020-06 | NZ$86.456,68 | NZ$86.456,68 | NZ$86.456,68 | NZ$86.456,68 |
| 2020-05 | NZ$92.708,81 | NZ$92.708,81 | NZ$92.708,81 | NZ$92.708,81 |
| 2020-04 | NZ$90.438,96 | NZ$90.438,96 | NZ$90.438,96 | NZ$90.438,96 |
| 2020-03 | NZ$83.522,03 | NZ$83.522,03 | NZ$83.522,03 | NZ$83.522,03 |
| 2020-02 | NZ$79.861,61 | NZ$79.861,61 | NZ$79.861,61 | NZ$79.861,61 |
| 2020-01 | NZ$76.144,19 | NZ$76.144,19 | NZ$76.144,19 | NZ$76.144,19 |
| 2019-12 | NZ$71.801,94 | NZ$71.801,94 | NZ$71.801,94 | NZ$71.801,94 |
| 2019-11 | NZ$73.957,96 | NZ$73.957,96 | NZ$73.957,96 | NZ$73.957,96 |
| 2019-10 | NZ$76.640,23 | NZ$76.640,23 | NZ$76.640,23 | NZ$76.640,23 |
| 2019-09 | NZ$75.978,77 | NZ$75.978,77 | NZ$75.978,77 | NZ$75.978,77 |
| 2019-08 | NZ$74.875,87 | NZ$74.875,87 | NZ$74.875,87 | NZ$74.875,87 |
| 2019-07 | NZ$67.530,22 | NZ$67.530,22 | NZ$67.530,22 | NZ$67.530,22 |
| 2019-06 | NZ$66.871,93 | NZ$66.871,93 | NZ$66.871,93 | NZ$66.871,93 |
| 2019-05 | NZ$63.003,91 | NZ$63.003,91 | NZ$63.003,91 | NZ$63.003,91 |
| 2019-04 | NZ$61.138,12 | NZ$61.138,12 | NZ$61.138,12 | NZ$61.138,12 |
| 2019-03 | NZ$61.152,71 | NZ$61.152,71 | NZ$61.152,71 | NZ$61.152,71 |
| 2019-02 | NZ$61.931,21 | NZ$61.931,21 | NZ$61.931,21 | NZ$61.931,21 |
| 2019-01 | NZ$60.929,06 | NZ$60.929,06 | NZ$60.929,06 | NZ$60.929,06 |
| 2018-12 | NZ$59.161,39 | NZ$59.161,39 | NZ$59.161,39 | NZ$59.161,39 |
| 2018-11 | NZ$57.647,53 | NZ$57.647,53 | NZ$57.647,53 | NZ$57.647,53 |
| 2018-10 | NZ$59.782,26 | NZ$59.782,26 | NZ$59.782,26 | NZ$59.782,26 |
| 2018-09 | NZ$58.579,89 | NZ$58.579,89 | NZ$58.579,89 | NZ$58.579,89 |
| 2018-08 | NZ$58.941,66 | NZ$58.941,66 | NZ$58.941,66 | NZ$58.941,66 |
| 2018-07 | NZ$59.075,05 | NZ$59.075,05 | NZ$59.075,05 | NZ$59.075,05 |
| 2018-06 | NZ$59.274,54 | NZ$59.274,54 | NZ$59.274,54 | NZ$59.274,54 |
| 2018-05 | NZ$60.714,69 | NZ$60.714,69 | NZ$60.714,69 | NZ$60.714,69 |
| 2018-04 | NZ$58.205,50 | NZ$58.205,50 | NZ$58.205,50 | NZ$58.205,50 |
| 2018-03 | NZ$58.387,20 | NZ$58.387,20 | NZ$58.387,20 | NZ$58.387,20 |
| 2018-02 | NZ$57.919,84 | NZ$57.919,84 | NZ$57.919,84 | NZ$57.919,84 |
| 2018-01 | NZ$58.655,88 | NZ$58.655,88 | NZ$58.655,88 | NZ$58.655,88 |
| 2017-12 | NZ$57.840,84 | NZ$57.840,84 | NZ$57.840,84 | NZ$57.840,84 |
| 2017-11 | NZ$59.686,71 | NZ$59.686,71 | NZ$59.686,71 | NZ$59.686,71 |
| 2017-10 | NZ$57.638,83 | NZ$57.638,83 | NZ$57.638,83 | NZ$57.638,83 |
| 2017-09 | NZ$57.940,50 | NZ$57.940,50 | NZ$57.940,50 | NZ$57.940,50 |
| 2017-08 | NZ$56.623,06 | NZ$56.623,06 | NZ$56.623,06 | NZ$56.623,06 |
| 2017-07 | NZ$54.437,82 | NZ$54.437,82 | NZ$54.437,82 | NZ$54.437,82 |
| 2017-06 | NZ$56.252,10 | NZ$56.252,10 | NZ$56.252,10 | NZ$56.252,10 |
| 2017-05 | NZ$57.962,57 | NZ$57.962,57 | NZ$57.962,57 | NZ$57.962,57 |
| 2017-04 | NZ$58.161,43 | NZ$58.161,43 | NZ$58.161,43 | NZ$58.161,43 |
| 2017-03 | NZ$56.920,46 | NZ$56.920,46 | NZ$56.920,46 | NZ$56.920,46 |
| 2017-02 | NZ$55.273,85 | NZ$55.273,85 | NZ$55.273,85 | NZ$55.273,85 |
| 2017-01 | NZ$53.748,98 | NZ$53.748,98 | NZ$53.748,98 | NZ$53.748,98 |
| 2016-12 | NZ$52.669,23 | NZ$52.669,23 | NZ$52.669,23 | NZ$52.669,23 |
| 2016-11 | NZ$55.994,33 | NZ$55.994,33 | NZ$55.994,33 | NZ$55.994,33 |