Lịch sử giá vàng 10 năm bằng NZD mỗi kilôgam
Giá vàng bằng NZD mỗi kilôgam trong 10 năm: từ 57.420 NZ$ (15 thg 10, 2016) đến 233.998 NZ$ (20 thg 10, 2026), thay đổi +307,52%. Cao nhất 267.951 NZ$ (15 thg 2, 2026), thấp nhất 52.669 NZ$ (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 57.420,05 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 233.998 NZ$ |
| Cao nhất (15 thg 2, 2026) | 267.951 NZ$ |
| Thấp nhất (15 thg 12, 2016) | 52.669,23 NZ$ |
| Trung bình | 112.611 NZ$ |
| Thay đổi | +176.578 NZ$ (+307,52%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 238.521 NZ$ | 238.521 NZ$ | 233.998 NZ$ | 233.998 NZ$ |
| 2026-09 | 241.184 NZ$ | 241.184 NZ$ | 241.184 NZ$ | 241.184 NZ$ |
| 2026-08 | 240.819 NZ$ | 240.819 NZ$ | 240.819 NZ$ | 240.819 NZ$ |
| 2026-07 | 225.116 NZ$ | 225.116 NZ$ | 225.116 NZ$ | 225.116 NZ$ |
| 2026-06 | 232.840 NZ$ | 232.840 NZ$ | 232.840 NZ$ | 232.840 NZ$ |
| 2026-05 | 252.493 NZ$ | 252.493 NZ$ | 252.493 NZ$ | 252.493 NZ$ |
| 2026-04 | 257.410 NZ$ | 257.410 NZ$ | 257.410 NZ$ | 257.410 NZ$ |
| 2026-03 | 267.878 NZ$ | 267.878 NZ$ | 267.878 NZ$ | 267.878 NZ$ |
| 2026-02 | 267.951 NZ$ | 267.951 NZ$ | 267.951 NZ$ | 267.951 NZ$ |
| 2026-01 | 266.154 NZ$ | 266.154 NZ$ | 266.154 NZ$ | 266.154 NZ$ |
| 2025-12 | 239.171 NZ$ | 239.171 NZ$ | 239.171 NZ$ | 239.171 NZ$ |
| 2025-11 | 231.133 NZ$ | 231.133 NZ$ | 231.133 NZ$ | 231.133 NZ$ |
| 2025-10 | 227.992 NZ$ | 227.992 NZ$ | 227.992 NZ$ | 227.992 NZ$ |
| 2025-09 | 197.684 NZ$ | 197.684 NZ$ | 197.684 NZ$ | 197.684 NZ$ |
| 2025-08 | 182.664 NZ$ | 182.664 NZ$ | 182.664 NZ$ | 182.664 NZ$ |
| 2025-07 | 179.266 NZ$ | 179.266 NZ$ | 179.266 NZ$ | 179.266 NZ$ |
| 2025-06 | 179.489 NZ$ | 179.489 NZ$ | 179.489 NZ$ | 179.489 NZ$ |
| 2025-05 | 181.070 NZ$ | 181.070 NZ$ | 181.070 NZ$ | 181.070 NZ$ |
| 2025-04 | 174.539 NZ$ | 174.539 NZ$ | 174.539 NZ$ | 174.539 NZ$ |
| 2025-03 | 167.212 NZ$ | 167.212 NZ$ | 167.212 NZ$ | 167.212 NZ$ |
| 2025-02 | 163.023 NZ$ | 163.023 NZ$ | 163.023 NZ$ | 163.023 NZ$ |
| 2025-01 | 155.490 NZ$ | 155.490 NZ$ | 155.490 NZ$ | 155.490 NZ$ |
| 2024-12 | 147.463 NZ$ | 147.463 NZ$ | 147.463 NZ$ | 147.463 NZ$ |
| 2024-11 | 145.090 NZ$ | 145.090 NZ$ | 145.090 NZ$ | 145.090 NZ$ |
| 2024-10 | 142.001 NZ$ | 142.001 NZ$ | 142.001 NZ$ | 142.001 NZ$ |
| 2024-09 | 134.074 NZ$ | 134.074 NZ$ | 134.074 NZ$ | 134.074 NZ$ |
| 2024-08 | 132.126 NZ$ | 132.126 NZ$ | 132.126 NZ$ | 132.126 NZ$ |
| 2024-07 | 126.556 NZ$ | 126.556 NZ$ | 126.556 NZ$ | 126.556 NZ$ |
| 2024-06 | 121.896 NZ$ | 121.896 NZ$ | 121.896 NZ$ | 121.896 NZ$ |
| 2024-05 | 124.627 NZ$ | 124.627 NZ$ | 124.627 NZ$ | 124.627 NZ$ |
| 2024-04 | 126.190 NZ$ | 126.190 NZ$ | 126.190 NZ$ | 126.190 NZ$ |
| 2024-03 | 113.765 NZ$ | 113.765 NZ$ | 113.765 NZ$ | 113.765 NZ$ |
| 2024-02 | 106.706 NZ$ | 106.706 NZ$ | 106.706 NZ$ | 106.706 NZ$ |
| 2024-01 | 105.632 NZ$ | 105.632 NZ$ | 105.632 NZ$ | 105.632 NZ$ |
| 2023-12 | 104.806 NZ$ | 104.806 NZ$ | 104.806 NZ$ | 104.806 NZ$ |
| 2023-11 | 105.561 NZ$ | 105.561 NZ$ | 105.561 NZ$ | 105.561 NZ$ |
| 2023-10 | 104.315 NZ$ | 104.315 NZ$ | 104.315 NZ$ | 104.315 NZ$ |
| 2023-09 | 104.081 NZ$ | 104.081 NZ$ | 104.081 NZ$ | 104.081 NZ$ |
| 2023-08 | 103.368 NZ$ | 103.368 NZ$ | 103.368 NZ$ | 103.368 NZ$ |
| 2023-07 | 98.323,17 NZ$ | 98.323,17 NZ$ | 98.323,17 NZ$ | 98.323,17 NZ$ |
| 2023-06 | 101.387 NZ$ | 101.387 NZ$ | 101.387 NZ$ | 101.387 NZ$ |
| 2023-05 | 103.015 NZ$ | 103.015 NZ$ | 103.015 NZ$ | 103.015 NZ$ |
| 2023-04 | 102.284 NZ$ | 102.284 NZ$ | 102.284 NZ$ | 102.284 NZ$ |
| 2023-03 | 99.151,21 NZ$ | 99.151,21 NZ$ | 99.151,21 NZ$ | 99.151,21 NZ$ |
| 2023-02 | 95.107,33 NZ$ | 95.107,33 NZ$ | 95.107,33 NZ$ | 95.107,33 NZ$ |
| 2023-01 | 96.006,10 NZ$ | 96.006,10 NZ$ | 96.006,10 NZ$ | 96.006,10 NZ$ |
| 2022-12 | 90.502,71 NZ$ | 90.502,71 NZ$ | 90.502,71 NZ$ | 90.502,71 NZ$ |
| 2022-11 | 90.072,65 NZ$ | 90.072,65 NZ$ | 90.072,65 NZ$ | 90.072,65 NZ$ |
| 2022-10 | 95.260,04 NZ$ | 95.260,04 NZ$ | 95.260,04 NZ$ | 95.260,04 NZ$ |
| 2022-09 | 90.266,64 NZ$ | 90.266,64 NZ$ | 90.266,64 NZ$ | 90.266,64 NZ$ |
| 2022-08 | 89.068,63 NZ$ | 89.068,63 NZ$ | 89.068,63 NZ$ | 89.068,63 NZ$ |
| 2022-07 | 90.713,24 NZ$ | 90.713,24 NZ$ | 90.713,24 NZ$ | 90.713,24 NZ$ |
| 2022-06 | 94.591,97 NZ$ | 94.591,97 NZ$ | 94.591,97 NZ$ | 94.591,97 NZ$ |
| 2022-05 | 95.209,88 NZ$ | 95.209,88 NZ$ | 95.209,88 NZ$ | 95.209,88 NZ$ |
| 2022-04 | 91.352,66 NZ$ | 91.352,66 NZ$ | 91.352,66 NZ$ | 91.352,66 NZ$ |
| 2022-03 | 92.403,79 NZ$ | 92.403,79 NZ$ | 92.403,79 NZ$ | 92.403,79 NZ$ |
| 2022-02 | 90.170,04 NZ$ | 90.170,04 NZ$ | 90.170,04 NZ$ | 90.170,04 NZ$ |
| 2022-01 | 85.406,68 NZ$ | 85.406,68 NZ$ | 85.406,68 NZ$ | 85.406,68 NZ$ |
| 2021-12 | 85.283,10 NZ$ | 85.283,10 NZ$ | 85.283,10 NZ$ | 85.283,10 NZ$ |
| 2021-11 | 82.789,22 NZ$ | 82.789,22 NZ$ | 82.789,22 NZ$ | 82.789,22 NZ$ |
| 2021-10 | 80.978,72 NZ$ | 80.978,72 NZ$ | 80.978,72 NZ$ | 80.978,72 NZ$ |
| 2021-09 | 80.436,75 NZ$ | 80.436,75 NZ$ | 80.436,75 NZ$ | 80.436,75 NZ$ |
| 2021-08 | 81.831,09 NZ$ | 81.831,09 NZ$ | 81.831,09 NZ$ | 81.831,09 NZ$ |
| 2021-07 | 83.129,64 NZ$ | 83.129,64 NZ$ | 83.129,64 NZ$ | 83.129,64 NZ$ |
| 2021-06 | 82.772,26 NZ$ | 82.772,26 NZ$ | 82.772,26 NZ$ | 82.772,26 NZ$ |
| 2021-05 | 82.283,08 NZ$ | 82.283,08 NZ$ | 82.283,08 NZ$ | 82.283,08 NZ$ |
| 2021-04 | 79.021,39 NZ$ | 79.021,39 NZ$ | 79.021,39 NZ$ | 79.021,39 NZ$ |
| 2021-03 | 76.865,00 NZ$ | 76.865,00 NZ$ | 76.865,00 NZ$ | 76.865,00 NZ$ |
| 2021-02 | 80.444,10 NZ$ | 80.444,10 NZ$ | 80.444,10 NZ$ | 80.444,10 NZ$ |
| 2021-01 | 83.657,46 NZ$ | 83.657,46 NZ$ | 83.657,46 NZ$ | 83.657,46 NZ$ |
| 2020-12 | 84.508,64 NZ$ | 84.508,64 NZ$ | 84.508,64 NZ$ | 84.508,64 NZ$ |
| 2020-11 | 87.866,18 NZ$ | 87.866,18 NZ$ | 87.866,18 NZ$ | 87.866,18 NZ$ |
| 2020-10 | 92.753,62 NZ$ | 92.753,62 NZ$ | 92.753,62 NZ$ | 92.753,62 NZ$ |
| 2020-09 | 91.844,03 NZ$ | 91.844,03 NZ$ | 91.844,03 NZ$ | 91.844,03 NZ$ |
| 2020-08 | 96.843,71 NZ$ | 96.843,71 NZ$ | 96.843,71 NZ$ | 96.843,71 NZ$ |
| 2020-07 | 90.273,17 NZ$ | 90.273,17 NZ$ | 90.273,17 NZ$ | 90.273,17 NZ$ |
| 2020-06 | 86.456,68 NZ$ | 86.456,68 NZ$ | 86.456,68 NZ$ | 86.456,68 NZ$ |
| 2020-05 | 92.708,81 NZ$ | 92.708,81 NZ$ | 92.708,81 NZ$ | 92.708,81 NZ$ |
| 2020-04 | 90.438,96 NZ$ | 90.438,96 NZ$ | 90.438,96 NZ$ | 90.438,96 NZ$ |
| 2020-03 | 83.522,03 NZ$ | 83.522,03 NZ$ | 83.522,03 NZ$ | 83.522,03 NZ$ |
| 2020-02 | 79.861,61 NZ$ | 79.861,61 NZ$ | 79.861,61 NZ$ | 79.861,61 NZ$ |
| 2020-01 | 76.144,19 NZ$ | 76.144,19 NZ$ | 76.144,19 NZ$ | 76.144,19 NZ$ |
| 2019-12 | 71.801,94 NZ$ | 71.801,94 NZ$ | 71.801,94 NZ$ | 71.801,94 NZ$ |
| 2019-11 | 73.957,96 NZ$ | 73.957,96 NZ$ | 73.957,96 NZ$ | 73.957,96 NZ$ |
| 2019-10 | 76.640,23 NZ$ | 76.640,23 NZ$ | 76.640,23 NZ$ | 76.640,23 NZ$ |
| 2019-09 | 75.978,77 NZ$ | 75.978,77 NZ$ | 75.978,77 NZ$ | 75.978,77 NZ$ |
| 2019-08 | 74.875,87 NZ$ | 74.875,87 NZ$ | 74.875,87 NZ$ | 74.875,87 NZ$ |
| 2019-07 | 67.530,22 NZ$ | 67.530,22 NZ$ | 67.530,22 NZ$ | 67.530,22 NZ$ |
| 2019-06 | 66.871,93 NZ$ | 66.871,93 NZ$ | 66.871,93 NZ$ | 66.871,93 NZ$ |
| 2019-05 | 63.003,91 NZ$ | 63.003,91 NZ$ | 63.003,91 NZ$ | 63.003,91 NZ$ |
| 2019-04 | 61.138,12 NZ$ | 61.138,12 NZ$ | 61.138,12 NZ$ | 61.138,12 NZ$ |
| 2019-03 | 61.152,71 NZ$ | 61.152,71 NZ$ | 61.152,71 NZ$ | 61.152,71 NZ$ |
| 2019-02 | 61.931,21 NZ$ | 61.931,21 NZ$ | 61.931,21 NZ$ | 61.931,21 NZ$ |
| 2019-01 | 60.929,06 NZ$ | 60.929,06 NZ$ | 60.929,06 NZ$ | 60.929,06 NZ$ |
| 2018-12 | 59.161,39 NZ$ | 59.161,39 NZ$ | 59.161,39 NZ$ | 59.161,39 NZ$ |
| 2018-11 | 57.647,53 NZ$ | 57.647,53 NZ$ | 57.647,53 NZ$ | 57.647,53 NZ$ |
| 2018-10 | 59.782,26 NZ$ | 59.782,26 NZ$ | 59.782,26 NZ$ | 59.782,26 NZ$ |
| 2018-09 | 58.579,89 NZ$ | 58.579,89 NZ$ | 58.579,89 NZ$ | 58.579,89 NZ$ |
| 2018-08 | 58.941,66 NZ$ | 58.941,66 NZ$ | 58.941,66 NZ$ | 58.941,66 NZ$ |
| 2018-07 | 59.075,05 NZ$ | 59.075,05 NZ$ | 59.075,05 NZ$ | 59.075,05 NZ$ |
| 2018-06 | 59.274,54 NZ$ | 59.274,54 NZ$ | 59.274,54 NZ$ | 59.274,54 NZ$ |
| 2018-05 | 60.714,69 NZ$ | 60.714,69 NZ$ | 60.714,69 NZ$ | 60.714,69 NZ$ |
| 2018-04 | 58.205,50 NZ$ | 58.205,50 NZ$ | 58.205,50 NZ$ | 58.205,50 NZ$ |
| 2018-03 | 58.387,20 NZ$ | 58.387,20 NZ$ | 58.387,20 NZ$ | 58.387,20 NZ$ |
| 2018-02 | 57.919,84 NZ$ | 57.919,84 NZ$ | 57.919,84 NZ$ | 57.919,84 NZ$ |
| 2018-01 | 58.655,88 NZ$ | 58.655,88 NZ$ | 58.655,88 NZ$ | 58.655,88 NZ$ |
| 2017-12 | 57.840,84 NZ$ | 57.840,84 NZ$ | 57.840,84 NZ$ | 57.840,84 NZ$ |
| 2017-11 | 59.686,71 NZ$ | 59.686,71 NZ$ | 59.686,71 NZ$ | 59.686,71 NZ$ |
| 2017-10 | 57.638,83 NZ$ | 57.638,83 NZ$ | 57.638,83 NZ$ | 57.638,83 NZ$ |
| 2017-09 | 57.940,50 NZ$ | 57.940,50 NZ$ | 57.940,50 NZ$ | 57.940,50 NZ$ |
| 2017-08 | 56.623,06 NZ$ | 56.623,06 NZ$ | 56.623,06 NZ$ | 56.623,06 NZ$ |
| 2017-07 | 54.437,82 NZ$ | 54.437,82 NZ$ | 54.437,82 NZ$ | 54.437,82 NZ$ |
| 2017-06 | 56.252,10 NZ$ | 56.252,10 NZ$ | 56.252,10 NZ$ | 56.252,10 NZ$ |
| 2017-05 | 57.962,57 NZ$ | 57.962,57 NZ$ | 57.962,57 NZ$ | 57.962,57 NZ$ |
| 2017-04 | 58.161,43 NZ$ | 58.161,43 NZ$ | 58.161,43 NZ$ | 58.161,43 NZ$ |
| 2017-03 | 56.920,46 NZ$ | 56.920,46 NZ$ | 56.920,46 NZ$ | 56.920,46 NZ$ |
| 2017-02 | 55.273,85 NZ$ | 55.273,85 NZ$ | 55.273,85 NZ$ | 55.273,85 NZ$ |
| 2017-01 | 53.748,98 NZ$ | 53.748,98 NZ$ | 53.748,98 NZ$ | 53.748,98 NZ$ |
| 2016-12 | 52.669,23 NZ$ | 52.669,23 NZ$ | 52.669,23 NZ$ | 52.669,23 NZ$ |
| 2016-11 | 55.994,33 NZ$ | 55.994,33 NZ$ | 55.994,33 NZ$ | 55.994,33 NZ$ |