Giá vàng 3 ngày mỗi kilôgam bằng NZD
Giá vàng bằng NZD mỗi kilôgam trong 3 ngày: từ 236.910 NZ$ (17 thg 10, 2026) đến 233.822 NZ$ (20 thg 10, 2026), thay đổi -1,30%. Cao nhất 238.315 NZ$ (19 thg 10, 2026), thấp nhất 233.425 NZ$ (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 236.910 NZ$ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 233.822 NZ$ |
| Cao nhất (19 thg 10, 2026) | 238.315 NZ$ |
| Thấp nhất (20 thg 10, 2026) | 233.425 NZ$ |
| Trung bình | 235.953 NZ$ |
| Thay đổi | -3.088,05 NZ$ (-1,30%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 23:00 UTC | 233.908 NZ$ | 233.913 NZ$ | 233.822 NZ$ | 233.822 NZ$ |
| Oct 20 22:00 UTC | 234.311 NZ$ | 234.526 NZ$ | 233.964 NZ$ | 233.964 NZ$ |
| Oct 20 21:00 UTC | 234.174 NZ$ | 234.174 NZ$ | 234.174 NZ$ | 234.174 NZ$ |
| Oct 20 20:00 UTC | 233.908 NZ$ | 234.140 NZ$ | 233.908 NZ$ | 234.140 NZ$ |
| Oct 20 19:00 UTC | 234.055 NZ$ | 234.208 NZ$ | 233.839 NZ$ | 233.919 NZ$ |
| Oct 20 18:00 UTC | 234.078 NZ$ | 234.242 NZ$ | 233.970 NZ$ | 234.066 NZ$ |
| Oct 20 17:00 UTC | 233.953 NZ$ | 234.180 NZ$ | 233.771 NZ$ | 234.061 NZ$ |
| Oct 20 16:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.964 NZ$ | 233.964 NZ$ |
| Oct 20 15:00 UTC | 235.185 NZ$ | 235.185 NZ$ | 234.486 NZ$ | 234.486 NZ$ |
| Oct 20 14:00 UTC | 234.390 NZ$ | 235.741 NZ$ | 233.976 NZ$ | 235.128 NZ$ |
| Oct 20 13:00 UTC | 233.851 NZ$ | 234.521 NZ$ | 233.556 NZ$ | 234.231 NZ$ |
| Oct 20 12:00 UTC | 234.123 NZ$ | 234.123 NZ$ | 233.510 NZ$ | 233.692 NZ$ |
| Oct 20 11:00 UTC | 233.964 NZ$ | 234.214 NZ$ | 233.925 NZ$ | 234.214 NZ$ |
| Oct 20 10:00 UTC | 233.488 NZ$ | 233.998 NZ$ | 233.425 NZ$ | 233.959 NZ$ |
| Oct 20 09:00 UTC | 233.936 NZ$ | 234.225 NZ$ | 233.471 NZ$ | 233.516 NZ$ |
| Oct 20 08:00 UTC | 234.157 NZ$ | 234.157 NZ$ | 233.737 NZ$ | 233.737 NZ$ |
| Oct 20 07:00 UTC | 234.725 NZ$ | 234.753 NZ$ | 233.834 NZ$ | 233.834 NZ$ |
| Oct 20 06:00 UTC | 233.993 NZ$ | 234.770 NZ$ | 233.834 NZ$ | 234.770 NZ$ |
| Oct 20 05:00 UTC | 235.224 NZ$ | 235.236 NZ$ | 233.959 NZ$ | 233.959 NZ$ |
| Oct 20 04:00 UTC | 235.389 NZ$ | 235.406 NZ$ | 235.150 NZ$ | 235.185 NZ$ |
| Oct 20 03:00 UTC | 234.946 NZ$ | 235.400 NZ$ | 234.946 NZ$ | 235.360 NZ$ |
| Oct 20 02:00 UTC | 234.367 NZ$ | 234.958 NZ$ | 234.299 NZ$ | 234.901 NZ$ |
| Oct 20 01:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.698 NZ$ | 234.271 NZ$ |
| Oct 20 00:00 UTC | 234.594 NZ$ | 234.912 NZ$ | 234.515 NZ$ | 234.515 NZ$ |
| Oct 19 23:00 UTC | 235.307 NZ$ | 235.312 NZ$ | 235.062 NZ$ | 235.085 NZ$ |
| Oct 19 22:00 UTC | 235.568 NZ$ | 235.688 NZ$ | 235.324 NZ$ | 235.324 NZ$ |
| Oct 19 21:00 UTC | 235.551 NZ$ | 235.568 NZ$ | 235.551 NZ$ | 235.568 NZ$ |
| Oct 19 20:00 UTC | 235.642 NZ$ | 235.642 NZ$ | 235.398 NZ$ | 235.546 NZ$ |
| Oct 19 19:00 UTC | 235.824 NZ$ | 235.824 NZ$ | 235.631 NZ$ | 235.637 NZ$ |
| Oct 19 18:00 UTC | 235.881 NZ$ | 236.012 NZ$ | 235.762 NZ$ | 235.870 NZ$ |
| Oct 19 17:00 UTC | 235.585 NZ$ | 235.841 NZ$ | 235.375 NZ$ | 235.779 NZ$ |
| Oct 19 16:00 UTC | 235.631 NZ$ | 235.762 NZ$ | 235.420 NZ$ | 235.574 NZ$ |
| Oct 19 15:00 UTC | 235.847 NZ$ | 236.046 NZ$ | 235.580 NZ$ | 235.580 NZ$ |
| Oct 19 14:00 UTC | 236.347 NZ$ | 236.347 NZ$ | 235.739 NZ$ | 235.779 NZ$ |
| Oct 19 13:00 UTC | 236.717 NZ$ | 237.002 NZ$ | 236.035 NZ$ | 236.302 NZ$ |
| Oct 19 12:00 UTC | 236.825 NZ$ | 237.195 NZ$ | 236.672 NZ$ | 236.791 NZ$ |
| Oct 19 11:00 UTC | 237.331 NZ$ | 237.621 NZ$ | 236.996 NZ$ | 236.996 NZ$ |
| Oct 19 10:00 UTC | 237.070 NZ$ | 237.223 NZ$ | 236.837 NZ$ | 237.146 NZ$ |
| Oct 19 09:00 UTC | 237.263 NZ$ | 237.377 NZ$ | 237.098 NZ$ | 237.155 NZ$ |
| Oct 19 08:00 UTC | 237.474 NZ$ | 237.729 NZ$ | 237.280 NZ$ | 237.326 NZ$ |
| Oct 19 07:00 UTC | 238.310 NZ$ | 238.315 NZ$ | 237.587 NZ$ | 237.587 NZ$ |
| Oct 19 06:00 UTC | 238.054 NZ$ | 238.054 NZ$ | 237.474 NZ$ | 237.997 NZ$ |
| Oct 19 05:00 UTC | 237.997 NZ$ | 238.133 NZ$ | 237.479 NZ$ | 237.900 NZ$ |
| Oct 19 04:00 UTC | 237.838 NZ$ | 238.020 NZ$ | 237.479 NZ$ | 238.020 NZ$ |
| Oct 19 03:00 UTC | 237.587 NZ$ | 237.872 NZ$ | 237.479 NZ$ | 237.832 NZ$ |
| Oct 19 02:00 UTC | 237.337 NZ$ | 238.003 NZ$ | 237.252 NZ$ | 237.656 NZ$ |
| Oct 19 01:00 UTC | 237.371 NZ$ | 237.553 NZ$ | 237.019 NZ$ | 237.491 NZ$ |
| Oct 19 00:00 UTC | 238.076 NZ$ | 238.207 NZ$ | 237.388 NZ$ | 237.394 NZ$ |
| Oct 18 23:00 UTC | 237.440 NZ$ | 237.991 NZ$ | 237.423 NZ$ | 237.832 NZ$ |
| Oct 18 22:00 UTC | 236.769 NZ$ | 237.576 NZ$ | 236.769 NZ$ | 237.485 NZ$ |
| Oct 18 21:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 20:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 19:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 18:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 17:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 16:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 15:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 14:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 13:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 12:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 11:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 10:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 09:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 08:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 07:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 06:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 05:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 01:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 00:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 17 23:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |