GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.126,10 $ -0,18% Zîv 58,13 $ +1,97% Platîn 1.657,00 $ +0,98% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv70,98 BTC82.716 $+1,01%

Bihayê zêr – 3 roj ji bo her kîlogram bi NZD

Bihayê zêr bi NZD ji bo her kîlogram di 3 roj de: ji 236.910 NZ$ (17ê cota 2026an) bo 234.174 NZ$ (20ê cota 2026an), guherîn -1,15%. Herî bilind 238.247 NZ$ (19ê cota 2026an), herî nizm 233.425 NZ$ (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi NZD

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)236.910 NZ$
Dawî (20ê cota 2026an)234.174 NZ$
Herî bilind (19ê cota 2026an)238.247 NZ$
Herî nizm (20ê cota 2026an)233.425 NZ$
Navîn236.042 NZ$
Guherîn-2.736,16 NZ$ (-1,15%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 21:00 UTC 234.180 NZ$234.180 NZ$234.174 NZ$234.174 NZ$
Oct 20 20:00 UTC 233.925 NZ$234.157 NZ$233.925 NZ$234.157 NZ$
Oct 20 19:00 UTC 234.106 NZ$234.146 NZ$233.851 NZ$233.942 NZ$
Oct 20 18:00 UTC 234.203 NZ$234.248 NZ$233.993 NZ$234.049 NZ$
Oct 20 17:00 UTC 233.942 NZ$234.163 NZ$233.783 NZ$234.055 NZ$
Oct 20 16:00 UTC 234.560 NZ$234.594 NZ$233.976 NZ$233.976 NZ$
Oct 20 15:00 UTC 235.145 NZ$235.241 NZ$234.498 NZ$234.498 NZ$
Oct 20 14:00 UTC 234.225 NZ$235.639 NZ$233.976 NZ$235.003 NZ$
Oct 20 13:00 UTC 233.805 NZ$234.572 NZ$233.544 NZ$234.322 NZ$
Oct 20 12:00 UTC 234.174 NZ$234.242 NZ$233.527 NZ$233.749 NZ$
Oct 20 11:00 UTC 233.970 NZ$234.152 NZ$233.873 NZ$234.146 NZ$
Oct 20 10:00 UTC 233.454 NZ$234.004 NZ$233.425 NZ$233.873 NZ$
Oct 20 09:00 UTC 233.896 NZ$234.208 NZ$233.510 NZ$233.510 NZ$
Oct 20 08:00 UTC 233.998 NZ$234.118 NZ$233.760 NZ$233.851 NZ$
Oct 20 07:00 UTC 234.730 NZ$234.770 NZ$233.908 NZ$233.908 NZ$
Oct 20 06:00 UTC 233.868 NZ$234.736 NZ$233.811 NZ$234.645 NZ$
Oct 20 05:00 UTC 235.253 NZ$235.253 NZ$233.930 NZ$233.930 NZ$
Oct 20 04:00 UTC 235.389 NZ$235.389 NZ$235.145 NZ$235.241 NZ$
Oct 20 03:00 UTC 234.992 NZ$235.372 NZ$234.975 NZ$235.355 NZ$
Oct 20 02:00 UTC 234.356 NZ$235.003 NZ$234.356 NZ$234.935 NZ$
Oct 20 01:00 UTC 234.526 NZ$234.526 NZ$233.698 NZ$234.413 NZ$
Oct 20 00:00 UTC 234.594 NZ$234.958 NZ$234.458 NZ$234.481 NZ$
Oct 19 23:00 UTC 235.312 NZ$235.312 NZ$235.062 NZ$235.062 NZ$
Oct 19 22:00 UTC 235.699 NZ$235.699 NZ$235.318 NZ$235.324 NZ$
Oct 19 21:00 UTC 235.568 NZ$235.568 NZ$235.568 NZ$235.568 NZ$
Oct 19 20:00 UTC 235.625 NZ$235.625 NZ$235.409 NZ$235.557 NZ$
Oct 19 19:00 UTC 235.847 NZ$235.847 NZ$235.631 NZ$235.631 NZ$
Oct 19 18:00 UTC 235.830 NZ$236.018 NZ$235.750 NZ$235.887 NZ$
Oct 19 17:00 UTC 235.494 NZ$235.813 NZ$235.346 NZ$235.779 NZ$
Oct 19 16:00 UTC 235.631 NZ$235.779 NZ$235.426 NZ$235.574 NZ$
Oct 19 15:00 UTC 235.881 NZ$236.018 NZ$235.585 NZ$235.631 NZ$
Oct 19 14:00 UTC 236.319 NZ$236.319 NZ$235.728 NZ$235.870 NZ$
Oct 19 13:00 UTC 236.791 NZ$237.002 NZ$235.870 NZ$236.183 NZ$
Oct 19 12:00 UTC 236.825 NZ$237.058 NZ$236.643 NZ$236.694 NZ$
Oct 19 11:00 UTC 237.212 NZ$237.621 NZ$237.007 NZ$237.007 NZ$
Oct 19 10:00 UTC 237.070 NZ$237.257 NZ$236.826 NZ$237.257 NZ$
Oct 19 09:00 UTC 237.297 NZ$237.354 NZ$237.110 NZ$237.183 NZ$
Oct 19 08:00 UTC 237.405 NZ$237.701 NZ$237.223 NZ$237.326 NZ$
Oct 19 07:00 UTC 238.088 NZ$238.247 NZ$237.633 NZ$237.633 NZ$
Oct 19 06:00 UTC 238.008 NZ$238.071 NZ$237.383 NZ$237.997 NZ$
Oct 19 05:00 UTC 237.980 NZ$238.105 NZ$237.479 NZ$238.105 NZ$
Oct 19 04:00 UTC 237.838 NZ$238.020 NZ$237.513 NZ$237.946 NZ$
Oct 19 03:00 UTC 237.593 NZ$237.877 NZ$237.479 NZ$237.832 NZ$
Oct 19 02:00 UTC 237.525 NZ$238.003 NZ$237.189 NZ$237.519 NZ$
Oct 19 01:00 UTC 237.474 NZ$237.559 NZ$237.047 NZ$237.525 NZ$
Oct 19 00:00 UTC 237.991 NZ$238.207 NZ$237.383 NZ$237.383 NZ$
Oct 18 23:00 UTC 237.440 NZ$238.014 NZ$237.440 NZ$237.821 NZ$
Oct 18 22:00 UTC 236.866 NZ$237.576 NZ$236.866 NZ$237.485 NZ$
Oct 18 21:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 20:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 19:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 18:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 17:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 16:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 15:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 14:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 13:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 12:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 11:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 10:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 09:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 08:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 07:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 06:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 05:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 01:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 00:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 17 23:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$
Oct 17 22:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$
Oct 17 21:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT