Prezzo dell'oro a 3 giorni per chilogrammo in NZD
Prezzo dell'oro in NZD per chilogrammo a 3 giorni: da 236.910 NZ$ (17 ott 2026) a 234.140 NZ$ (20 ott 2026), una variazione di -1,17%. Massimo 238.315 NZ$ il 19 ott 2026, minimo 233.425 NZ$ il 20 ott 2026.
Riepilogo
| Inizio (17 ott 2026) | 236.910 NZ$ |
|---|---|
| Ultimo (20 ott 2026) | 234.140 NZ$ |
| Massimo (19 ott 2026) | 238.315 NZ$ |
| Minimo (20 ott 2026) | 233.425 NZ$ |
| Media | 236.044 NZ$ |
| Variazione | -2.770,22 NZ$ (-1,17%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 233.908 NZ$ | 234.140 NZ$ | 233.908 NZ$ | 234.140 NZ$ |
| Oct 20 19:00 UTC | 234.055 NZ$ | 234.208 NZ$ | 233.839 NZ$ | 233.919 NZ$ |
| Oct 20 18:00 UTC | 234.078 NZ$ | 234.259 NZ$ | 233.970 NZ$ | 234.066 NZ$ |
| Oct 20 17:00 UTC | 233.953 NZ$ | 234.180 NZ$ | 233.771 NZ$ | 234.038 NZ$ |
| Oct 20 16:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.964 NZ$ | 233.964 NZ$ |
| Oct 20 15:00 UTC | 235.185 NZ$ | 235.185 NZ$ | 234.498 NZ$ | 234.498 NZ$ |
| Oct 20 14:00 UTC | 234.322 NZ$ | 235.741 NZ$ | 233.976 NZ$ | 235.128 NZ$ |
| Oct 20 13:00 UTC | 233.851 NZ$ | 234.521 NZ$ | 233.556 NZ$ | 234.231 NZ$ |
| Oct 20 12:00 UTC | 234.123 NZ$ | 234.163 NZ$ | 233.493 NZ$ | 233.692 NZ$ |
| Oct 20 11:00 UTC | 233.891 NZ$ | 234.214 NZ$ | 233.891 NZ$ | 234.214 NZ$ |
| Oct 20 10:00 UTC | 233.488 NZ$ | 233.998 NZ$ | 233.425 NZ$ | 233.998 NZ$ |
| Oct 20 09:00 UTC | 233.919 NZ$ | 234.203 NZ$ | 233.471 NZ$ | 233.516 NZ$ |
| Oct 20 08:00 UTC | 234.157 NZ$ | 234.157 NZ$ | 233.737 NZ$ | 233.737 NZ$ |
| Oct 20 07:00 UTC | 234.725 NZ$ | 234.776 NZ$ | 233.925 NZ$ | 233.925 NZ$ |
| Oct 20 06:00 UTC | 233.993 NZ$ | 234.770 NZ$ | 233.834 NZ$ | 234.770 NZ$ |
| Oct 20 05:00 UTC | 235.224 NZ$ | 235.224 NZ$ | 233.959 NZ$ | 233.959 NZ$ |
| Oct 20 04:00 UTC | 235.406 NZ$ | 235.406 NZ$ | 235.168 NZ$ | 235.185 NZ$ |
| Oct 20 03:00 UTC | 234.946 NZ$ | 235.400 NZ$ | 234.946 NZ$ | 235.360 NZ$ |
| Oct 20 02:00 UTC | 234.503 NZ$ | 234.946 NZ$ | 234.299 NZ$ | 234.901 NZ$ |
| Oct 20 01:00 UTC | 234.526 NZ$ | 234.526 NZ$ | 233.698 NZ$ | 234.271 NZ$ |
| Oct 20 00:00 UTC | 234.793 NZ$ | 234.952 NZ$ | 234.515 NZ$ | 234.577 NZ$ |
| Oct 19 23:00 UTC | 235.318 NZ$ | 235.318 NZ$ | 235.062 NZ$ | 235.085 NZ$ |
| Oct 19 22:00 UTC | 235.568 NZ$ | 235.688 NZ$ | 235.335 NZ$ | 235.335 NZ$ |
| Oct 19 21:00 UTC | 235.568 NZ$ | 235.568 NZ$ | 235.568 NZ$ | 235.568 NZ$ |
| Oct 19 20:00 UTC | 235.642 NZ$ | 235.642 NZ$ | 235.403 NZ$ | 235.546 NZ$ |
| Oct 19 19:00 UTC | 235.824 NZ$ | 235.824 NZ$ | 235.608 NZ$ | 235.608 NZ$ |
| Oct 19 18:00 UTC | 235.784 NZ$ | 236.012 NZ$ | 235.750 NZ$ | 235.870 NZ$ |
| Oct 19 17:00 UTC | 235.585 NZ$ | 235.841 NZ$ | 235.375 NZ$ | 235.841 NZ$ |
| Oct 19 16:00 UTC | 235.631 NZ$ | 235.779 NZ$ | 235.381 NZ$ | 235.568 NZ$ |
| Oct 19 15:00 UTC | 235.853 NZ$ | 236.046 NZ$ | 235.580 NZ$ | 235.580 NZ$ |
| Oct 19 14:00 UTC | 236.347 NZ$ | 236.347 NZ$ | 235.756 NZ$ | 235.915 NZ$ |
| Oct 19 13:00 UTC | 236.757 NZ$ | 236.922 NZ$ | 235.870 NZ$ | 236.302 NZ$ |
| Oct 19 12:00 UTC | 236.785 NZ$ | 237.178 NZ$ | 236.638 NZ$ | 236.666 NZ$ |
| Oct 19 11:00 UTC | 237.331 NZ$ | 237.565 NZ$ | 236.996 NZ$ | 236.996 NZ$ |
| Oct 19 10:00 UTC | 237.081 NZ$ | 237.263 NZ$ | 236.837 NZ$ | 237.146 NZ$ |
| Oct 19 09:00 UTC | 237.229 NZ$ | 237.343 NZ$ | 237.115 NZ$ | 237.155 NZ$ |
| Oct 19 08:00 UTC | 237.502 NZ$ | 237.758 NZ$ | 237.263 NZ$ | 237.263 NZ$ |
| Oct 19 07:00 UTC | 238.071 NZ$ | 238.315 NZ$ | 237.616 NZ$ | 237.616 NZ$ |
| Oct 19 06:00 UTC | 238.048 NZ$ | 238.048 NZ$ | 237.360 NZ$ | 237.820 NZ$ |
| Oct 19 05:00 UTC | 237.997 NZ$ | 238.093 NZ$ | 237.496 NZ$ | 238.048 NZ$ |
| Oct 19 04:00 UTC | 237.798 NZ$ | 238.037 NZ$ | 237.491 NZ$ | 238.037 NZ$ |
| Oct 19 03:00 UTC | 237.576 NZ$ | 237.849 NZ$ | 237.496 NZ$ | 237.849 NZ$ |
| Oct 19 02:00 UTC | 237.337 NZ$ | 238.008 NZ$ | 237.297 NZ$ | 237.525 NZ$ |
| Oct 19 01:00 UTC | 237.457 NZ$ | 237.565 NZ$ | 237.030 NZ$ | 237.565 NZ$ |
| Oct 19 00:00 UTC | 238.076 NZ$ | 238.202 NZ$ | 237.388 NZ$ | 237.417 NZ$ |
| Oct 18 23:00 UTC | 237.554 NZ$ | 237.957 NZ$ | 237.423 NZ$ | 237.923 NZ$ |
| Oct 18 22:00 UTC | 236.866 NZ$ | 237.565 NZ$ | 236.826 NZ$ | 237.491 NZ$ |
| Oct 18 21:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 20:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 19:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 18:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 17:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 16:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 15:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 14:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 13:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 12:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 11:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 10:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 09:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 08:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 07:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 06:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 05:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 01:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 18 00:00 UTC | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ | 236.866 NZ$ |
| Oct 17 23:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 22:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 21:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |
| Oct 17 20:00 UTC | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ | 236.910 NZ$ |