Harga Emas 3 hari per kilogram dalam NZD
Harga Emas dalam NZD per kilogram selama 3 hari: dari NZ$236.910 (17 Okt 2026) ke NZ$234.174 (20 Okt 2026), berubah -1,15%. Tertinggi NZ$238.310 (19 Okt 2026), terendah NZ$233.425 (20 Okt 2026).
Ringkasan
| Awal (17 Okt 2026) | NZ$236.910 |
|---|---|
| Terakhir (20 Okt 2026) | NZ$234.174 |
| Tertinggi (19 Okt 2026) | NZ$238.310 |
| Terendah (20 Okt 2026) | NZ$233.425 |
| Rata-rata | NZ$236.016 |
| Perubahan | -NZ$2.736,16 (-1,15%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 20 21:00 UTC | NZ$234.180 | NZ$234.180 | NZ$234.174 | NZ$234.174 |
| Oct 20 20:00 UTC | NZ$233.902 | NZ$234.157 | NZ$233.902 | NZ$234.157 |
| Oct 20 19:00 UTC | NZ$234.106 | NZ$234.146 | NZ$233.851 | NZ$233.942 |
| Oct 20 18:00 UTC | NZ$234.203 | NZ$234.248 | NZ$233.993 | NZ$234.049 |
| Oct 20 17:00 UTC | NZ$233.987 | NZ$234.174 | NZ$233.794 | NZ$234.055 |
| Oct 20 16:00 UTC | NZ$234.560 | NZ$234.594 | NZ$234.004 | NZ$234.004 |
| Oct 20 15:00 UTC | NZ$235.145 | NZ$235.185 | NZ$234.498 | NZ$234.498 |
| Oct 20 14:00 UTC | NZ$234.225 | NZ$235.639 | NZ$233.976 | NZ$235.003 |
| Oct 20 13:00 UTC | NZ$233.805 | NZ$234.555 | NZ$233.544 | NZ$234.322 |
| Oct 20 12:00 UTC | NZ$234.140 | NZ$234.242 | NZ$233.527 | NZ$233.749 |
| Oct 20 11:00 UTC | NZ$233.970 | NZ$234.152 | NZ$233.873 | NZ$234.146 |
| Oct 20 10:00 UTC | NZ$233.459 | NZ$234.004 | NZ$233.425 | NZ$233.873 |
| Oct 20 09:00 UTC | NZ$233.936 | NZ$234.208 | NZ$233.505 | NZ$233.510 |
| Oct 20 08:00 UTC | NZ$233.998 | NZ$234.135 | NZ$233.760 | NZ$233.760 |
| Oct 20 07:00 UTC | NZ$234.730 | NZ$234.770 | NZ$233.908 | NZ$233.908 |
| Oct 20 06:00 UTC | NZ$233.868 | NZ$234.736 | NZ$233.811 | NZ$234.719 |
| Oct 20 05:00 UTC | NZ$235.236 | NZ$235.236 | NZ$233.930 | NZ$233.930 |
| Oct 20 04:00 UTC | NZ$235.389 | NZ$235.389 | NZ$235.145 | NZ$235.241 |
| Oct 20 03:00 UTC | NZ$234.992 | NZ$235.372 | NZ$234.992 | NZ$235.355 |
| Oct 20 02:00 UTC | NZ$234.367 | NZ$235.003 | NZ$234.356 | NZ$234.935 |
| Oct 20 01:00 UTC | NZ$234.526 | NZ$234.526 | NZ$233.698 | NZ$234.220 |
| Oct 20 00:00 UTC | NZ$234.594 | NZ$234.958 | NZ$234.458 | NZ$234.481 |
| Oct 19 23:00 UTC | NZ$235.312 | NZ$235.312 | NZ$235.062 | NZ$235.062 |
| Oct 19 22:00 UTC | NZ$235.699 | NZ$235.699 | NZ$235.318 | NZ$235.324 |
| Oct 19 21:00 UTC | NZ$235.551 | NZ$235.568 | NZ$235.551 | NZ$235.568 |
| Oct 19 20:00 UTC | NZ$235.625 | NZ$235.625 | NZ$235.398 | NZ$235.523 |
| Oct 19 19:00 UTC | NZ$235.847 | NZ$235.847 | NZ$235.637 | NZ$235.637 |
| Oct 19 18:00 UTC | NZ$235.830 | NZ$236.018 | NZ$235.750 | NZ$235.887 |
| Oct 19 17:00 UTC | NZ$235.494 | NZ$235.813 | NZ$235.346 | NZ$235.779 |
| Oct 19 16:00 UTC | NZ$235.574 | NZ$235.779 | NZ$235.426 | NZ$235.574 |
| Oct 19 15:00 UTC | NZ$235.881 | NZ$236.018 | NZ$235.585 | NZ$235.631 |
| Oct 19 14:00 UTC | NZ$236.319 | NZ$236.319 | NZ$235.728 | NZ$235.870 |
| Oct 19 13:00 UTC | NZ$236.717 | NZ$237.002 | NZ$235.870 | NZ$236.183 |
| Oct 19 12:00 UTC | NZ$236.825 | NZ$237.195 | NZ$236.643 | NZ$236.791 |
| Oct 19 11:00 UTC | NZ$237.212 | NZ$237.621 | NZ$237.007 | NZ$237.007 |
| Oct 19 10:00 UTC | NZ$237.070 | NZ$237.257 | NZ$236.826 | NZ$237.257 |
| Oct 19 09:00 UTC | NZ$237.297 | NZ$237.377 | NZ$237.110 | NZ$237.183 |
| Oct 19 08:00 UTC | NZ$237.405 | NZ$237.729 | NZ$237.223 | NZ$237.326 |
| Oct 19 07:00 UTC | NZ$238.310 | NZ$238.310 | NZ$237.604 | NZ$237.633 |
| Oct 19 06:00 UTC | NZ$238.008 | NZ$238.020 | NZ$237.474 | NZ$237.997 |
| Oct 19 05:00 UTC | NZ$237.980 | NZ$238.133 | NZ$237.479 | NZ$238.105 |
| Oct 19 04:00 UTC | NZ$237.838 | NZ$237.991 | NZ$237.479 | NZ$237.946 |
| Oct 19 03:00 UTC | NZ$237.593 | NZ$237.877 | NZ$237.479 | NZ$237.832 |
| Oct 19 02:00 UTC | NZ$237.525 | NZ$238.003 | NZ$237.189 | NZ$237.519 |
| Oct 19 01:00 UTC | NZ$237.371 | NZ$237.559 | NZ$237.019 | NZ$237.525 |
| Oct 19 00:00 UTC | NZ$237.991 | NZ$238.207 | NZ$237.383 | NZ$237.394 |
| Oct 18 23:00 UTC | NZ$237.440 | NZ$238.014 | NZ$237.440 | NZ$237.821 |
| Oct 18 22:00 UTC | NZ$236.866 | NZ$237.576 | NZ$236.866 | NZ$237.485 |
| Oct 18 21:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 20:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 19:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 18:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 17:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 16:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 15:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 14:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 13:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 12:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 11:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 10:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 09:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 08:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 07:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 06:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 05:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 01:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 18 00:00 UTC | NZ$236.866 | NZ$236.866 | NZ$236.866 | NZ$236.866 |
| Oct 17 23:00 UTC | NZ$236.910 | NZ$236.910 | NZ$236.910 | NZ$236.910 |
| Oct 17 22:00 UTC | NZ$236.910 | NZ$236.910 | NZ$236.910 | NZ$236.910 |
| Oct 17 21:00 UTC | NZ$236.910 | NZ$236.910 | NZ$236.910 | NZ$236.910 |