GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.126,00 $ -0,18% Silber 58,11 $ +1,94% Platin 1.657,00 $ +0,98% Palladium 1.125,00 $ -1,23% Gold/Silber71,00 BTC82.716 $+1,01%

Goldpreis 3 Tage pro Kilogramm in NZD

Goldpreis in NZD pro Kilogramm über 3 Tage: von 236.910 NZ$ (17.10.2026) auf 234.169 NZ$ (20.10.2026), eine Veränderung von -1,16%. Hoch 238.253 NZ$ am 19.10.2026, Tief 233.431 NZ$ am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in NZD

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)236.910 NZ$
Aktuell (20.10.2026)234.169 NZ$
Hoch (19.10.2026)238.253 NZ$
Tief (20.10.2026)233.431 NZ$
Durchschnitt236.044 NZ$
Veränderung-2.741,85 NZ$ (-1,16%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 20:00 UTC 233.925 NZ$234.169 NZ$233.925 NZ$234.169 NZ$
Oct 20 19:00 UTC 234.106 NZ$234.191 NZ$233.851 NZ$233.964 NZ$
Oct 20 18:00 UTC 234.123 NZ$234.248 NZ$234.021 NZ$234.049 NZ$
Oct 20 17:00 UTC 233.942 NZ$234.163 NZ$233.783 NZ$234.055 NZ$
Oct 20 16:00 UTC 234.560 NZ$234.560 NZ$233.976 NZ$233.976 NZ$
Oct 20 15:00 UTC 235.139 NZ$235.241 NZ$234.498 NZ$234.498 NZ$
Oct 20 14:00 UTC 234.225 NZ$235.639 NZ$233.998 NZ$235.173 NZ$
Oct 20 13:00 UTC 233.749 NZ$234.572 NZ$233.544 NZ$234.322 NZ$
Oct 20 12:00 UTC 234.174 NZ$234.242 NZ$233.527 NZ$233.737 NZ$
Oct 20 11:00 UTC 233.970 NZ$234.197 NZ$233.873 NZ$234.197 NZ$
Oct 20 10:00 UTC 233.454 NZ$234.004 NZ$233.431 NZ$233.873 NZ$
Oct 20 09:00 UTC 233.896 NZ$234.208 NZ$233.516 NZ$233.516 NZ$
Oct 20 08:00 UTC 233.998 NZ$234.220 NZ$233.851 NZ$233.851 NZ$
Oct 20 07:00 UTC 234.730 NZ$234.770 NZ$233.908 NZ$233.908 NZ$
Oct 20 06:00 UTC 233.998 NZ$234.742 NZ$233.811 NZ$234.645 NZ$
Oct 20 05:00 UTC 235.253 NZ$235.253 NZ$233.930 NZ$233.930 NZ$
Oct 20 04:00 UTC 235.389 NZ$235.389 NZ$235.145 NZ$235.241 NZ$
Oct 20 03:00 UTC 234.975 NZ$235.372 NZ$234.975 NZ$235.355 NZ$
Oct 20 02:00 UTC 234.356 NZ$235.020 NZ$234.356 NZ$234.884 NZ$
Oct 20 01:00 UTC 234.526 NZ$234.526 NZ$233.686 NZ$234.413 NZ$
Oct 20 00:00 UTC 234.594 NZ$234.958 NZ$234.464 NZ$234.481 NZ$
Oct 19 23:00 UTC 235.312 NZ$235.312 NZ$235.051 NZ$235.051 NZ$
Oct 19 22:00 UTC 235.722 NZ$235.722 NZ$235.324 NZ$235.324 NZ$
Oct 19 21:00 UTC 235.568 NZ$235.568 NZ$235.568 NZ$235.568 NZ$
Oct 19 20:00 UTC 235.625 NZ$235.625 NZ$235.409 NZ$235.557 NZ$
Oct 19 19:00 UTC 235.887 NZ$235.887 NZ$235.631 NZ$235.631 NZ$
Oct 19 18:00 UTC 235.830 NZ$236.018 NZ$235.750 NZ$235.887 NZ$
Oct 19 17:00 UTC 235.580 NZ$235.824 NZ$235.364 NZ$235.824 NZ$
Oct 19 16:00 UTC 235.631 NZ$235.779 NZ$235.426 NZ$235.574 NZ$
Oct 19 15:00 UTC 235.881 NZ$236.023 NZ$235.585 NZ$235.631 NZ$
Oct 19 14:00 UTC 236.262 NZ$236.262 NZ$235.728 NZ$235.870 NZ$
Oct 19 13:00 UTC 236.791 NZ$237.002 NZ$235.870 NZ$236.347 NZ$
Oct 19 12:00 UTC 236.649 NZ$237.058 NZ$236.643 NZ$236.694 NZ$
Oct 19 11:00 UTC 237.146 NZ$237.570 NZ$236.905 NZ$236.905 NZ$
Oct 19 10:00 UTC 237.047 NZ$237.257 NZ$236.826 NZ$237.257 NZ$
Oct 19 09:00 UTC 237.297 NZ$237.354 NZ$237.127 NZ$237.127 NZ$
Oct 19 08:00 UTC 237.405 NZ$237.718 NZ$237.223 NZ$237.360 NZ$
Oct 19 07:00 UTC 238.088 NZ$238.253 NZ$237.633 NZ$237.633 NZ$
Oct 19 06:00 UTC 238.008 NZ$238.071 NZ$237.383 NZ$237.866 NZ$
Oct 19 05:00 UTC 237.980 NZ$238.105 NZ$237.548 NZ$238.105 NZ$
Oct 19 04:00 UTC 237.838 NZ$238.020 NZ$237.513 NZ$237.946 NZ$
Oct 19 03:00 UTC 237.593 NZ$237.900 NZ$237.474 NZ$237.809 NZ$
Oct 19 02:00 UTC 237.468 NZ$237.968 NZ$237.189 NZ$237.519 NZ$
Oct 19 01:00 UTC 237.474 NZ$237.559 NZ$237.058 NZ$237.525 NZ$
Oct 19 00:00 UTC 237.991 NZ$238.162 NZ$237.383 NZ$237.383 NZ$
Oct 18 23:00 UTC 237.440 NZ$238.014 NZ$237.440 NZ$237.821 NZ$
Oct 18 22:00 UTC 236.866 NZ$237.571 NZ$236.866 NZ$237.485 NZ$
Oct 18 21:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 20:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 19:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 18:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 17:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 16:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 15:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 14:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 13:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 12:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 11:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 10:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 09:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 08:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 07:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 06:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 05:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 01:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 18 00:00 UTC 236.866 NZ$236.866 NZ$236.866 NZ$236.866 NZ$
Oct 17 23:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$
Oct 17 22:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$
Oct 17 21:00 UTC 236.910 NZ$236.910 NZ$236.910 NZ$236.910 NZ$

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT