Goldpreis 3 Tage pro Unze in NZD
Goldpreis in NZD pro Unze über 3 Tage: von 7.368,74 NZ$ (17.10.2026) auf 7.279,22 NZ$ (20.10.2026), eine Veränderung von -1,21%. Hoch 7.410,49 NZ$ am 19.10.2026, Tief 7.260,33 NZ$ am 20.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 7.368,74 NZ$ |
|---|---|
| Aktuell (20.10.2026) | 7.279,22 NZ$ |
| Hoch (19.10.2026) | 7.410,49 NZ$ |
| Tief (20.10.2026) | 7.260,33 NZ$ |
| Durchschnitt | 7.343,32 NZ$ |
| Veränderung | -89,52 NZ$ (-1,21%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7.281,52 NZ$ | 7.282,75 NZ$ | 7.273,57 NZ$ | 7.279,22 NZ$ |
| Oct 20 18:00 UTC | 7.282,05 NZ$ | 7.285,93 NZ$ | 7.277,99 NZ$ | 7.279,75 NZ$ |
| Oct 20 17:00 UTC | 7.276,40 NZ$ | 7.283,28 NZ$ | 7.271,46 NZ$ | 7.279,93 NZ$ |
| Oct 20 16:00 UTC | 7.295,64 NZ$ | 7.296,70 NZ$ | 7.277,46 NZ$ | 7.277,46 NZ$ |
| Oct 20 15:00 UTC | 7.313,64 NZ$ | 7.316,82 NZ$ | 7.293,70 NZ$ | 7.293,70 NZ$ |
| Oct 20 14:00 UTC | 7.285,22 NZ$ | 7.329,18 NZ$ | 7.277,46 NZ$ | 7.314,70 NZ$ |
| Oct 20 13:00 UTC | 7.272,16 NZ$ | 7.295,99 NZ$ | 7.264,04 NZ$ | 7.288,23 NZ$ |
| Oct 20 12:00 UTC | 7.283,64 NZ$ | 7.285,75 NZ$ | 7.263,51 NZ$ | 7.270,40 NZ$ |
| Oct 20 11:00 UTC | 7.277,28 NZ$ | 7.282,93 NZ$ | 7.274,28 NZ$ | 7.282,75 NZ$ |
| Oct 20 10:00 UTC | 7.261,22 NZ$ | 7.278,34 NZ$ | 7.260,33 NZ$ | 7.274,28 NZ$ |
| Oct 20 09:00 UTC | 7.274,99 NZ$ | 7.284,69 NZ$ | 7.262,98 NZ$ | 7.262,98 NZ$ |
| Oct 20 08:00 UTC | 7.278,16 NZ$ | 7.281,87 NZ$ | 7.270,75 NZ$ | 7.273,57 NZ$ |
| Oct 20 07:00 UTC | 7.300,93 NZ$ | 7.302,17 NZ$ | 7.275,34 NZ$ | 7.275,34 NZ$ |
| Oct 20 06:00 UTC | 7.274,10 NZ$ | 7.301,11 NZ$ | 7.272,34 NZ$ | 7.298,29 NZ$ |
| Oct 20 05:00 UTC | 7.317,18 NZ$ | 7.317,18 NZ$ | 7.276,04 NZ$ | 7.276,04 NZ$ |
| Oct 20 04:00 UTC | 7.321,41 NZ$ | 7.321,41 NZ$ | 7.313,82 NZ$ | 7.316,82 NZ$ |
| Oct 20 03:00 UTC | 7.309,05 NZ$ | 7.320,88 NZ$ | 7.308,53 NZ$ | 7.320,35 NZ$ |
| Oct 20 02:00 UTC | 7.289,28 NZ$ | 7.309,41 NZ$ | 7.289,28 NZ$ | 7.307,29 NZ$ |
| Oct 20 01:00 UTC | 7.294,58 NZ$ | 7.294,58 NZ$ | 7.268,81 NZ$ | 7.291,05 NZ$ |
| Oct 20 00:00 UTC | 7.296,70 NZ$ | 7.308,00 NZ$ | 7.292,64 NZ$ | 7.293,17 NZ$ |
| Oct 19 23:00 UTC | 7.319,03 NZ$ | 7.319,03 NZ$ | 7.311,25 NZ$ | 7.311,25 NZ$ |
| Oct 19 22:00 UTC | 7.331,06 NZ$ | 7.331,06 NZ$ | 7.319,21 NZ$ | 7.319,39 NZ$ |
| Oct 19 21:00 UTC | 7.326,99 NZ$ | 7.326,99 NZ$ | 7.326,99 NZ$ | 7.326,99 NZ$ |
| Oct 19 20:00 UTC | 7.328,76 NZ$ | 7.328,76 NZ$ | 7.322,04 NZ$ | 7.326,64 NZ$ |
| Oct 19 19:00 UTC | 7.335,66 NZ$ | 7.335,66 NZ$ | 7.328,94 NZ$ | 7.328,94 NZ$ |
| Oct 19 18:00 UTC | 7.335,13 NZ$ | 7.340,97 NZ$ | 7.332,65 NZ$ | 7.336,90 NZ$ |
| Oct 19 17:00 UTC | 7.324,69 NZ$ | 7.334,95 NZ$ | 7.320,09 NZ$ | 7.334,95 NZ$ |
| Oct 19 16:00 UTC | 7.328,94 NZ$ | 7.333,54 NZ$ | 7.322,57 NZ$ | 7.327,17 NZ$ |
| Oct 19 15:00 UTC | 7.336,72 NZ$ | 7.340,97 NZ$ | 7.327,52 NZ$ | 7.328,94 NZ$ |
| Oct 19 14:00 UTC | 7.350,34 NZ$ | 7.350,34 NZ$ | 7.331,95 NZ$ | 7.336,37 NZ$ |
| Oct 19 13:00 UTC | 7.365,03 NZ$ | 7.371,57 NZ$ | 7.336,37 NZ$ | 7.346,10 NZ$ |
| Oct 19 12:00 UTC | 7.366,09 NZ$ | 7.373,34 NZ$ | 7.360,43 NZ$ | 7.362,02 NZ$ |
| Oct 19 11:00 UTC | 7.378,12 NZ$ | 7.389,26 NZ$ | 7.371,75 NZ$ | 7.371,75 NZ$ |
| Oct 19 10:00 UTC | 7.373,69 NZ$ | 7.379,53 NZ$ | 7.366,11 NZ$ | 7.379,53 NZ$ |
| Oct 19 09:00 UTC | 7.380,77 NZ$ | 7.382,54 NZ$ | 7.374,93 NZ$ | 7.377,23 NZ$ |
| Oct 19 08:00 UTC | 7.384,13 NZ$ | 7.393,33 NZ$ | 7.378,47 NZ$ | 7.382,72 NZ$ |
| Oct 19 07:00 UTC | 7.405,36 NZ$ | 7.410,49 NZ$ | 7.391,21 NZ$ | 7.391,21 NZ$ |
| Oct 19 06:00 UTC | 7.402,88 NZ$ | 7.404,83 NZ$ | 7.383,42 NZ$ | 7.402,53 NZ$ |
| Oct 19 05:00 UTC | 7.402,00 NZ$ | 7.405,89 NZ$ | 7.388,55 NZ$ | 7.405,89 NZ$ |
| Oct 19 04:00 UTC | 7.397,57 NZ$ | 7.403,24 NZ$ | 7.387,49 NZ$ | 7.400,94 NZ$ |
| Oct 19 03:00 UTC | 7.389,97 NZ$ | 7.398,81 NZ$ | 7.386,43 NZ$ | 7.397,40 NZ$ |
| Oct 19 02:00 UTC | 7.386,08 NZ$ | 7.402,71 NZ$ | 7.377,41 NZ$ | 7.387,67 NZ$ |
| Oct 19 01:00 UTC | 7.386,25 NZ$ | 7.388,91 NZ$ | 7.372,99 NZ$ | 7.387,85 NZ$ |
| Oct 19 00:00 UTC | 7.402,35 NZ$ | 7.409,07 NZ$ | 7.383,42 NZ$ | 7.383,42 NZ$ |
| Oct 18 23:00 UTC | 7.385,20 NZ$ | 7.403,07 NZ$ | 7.385,20 NZ$ | 7.397,05 NZ$ |
| Oct 18 22:00 UTC | 7.367,34 NZ$ | 7.389,27 NZ$ | 7.367,34 NZ$ | 7.386,62 NZ$ |
| Oct 18 21:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 20:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 19:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 18:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 17:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 16:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 15:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 14:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 13:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 12:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 11:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 10:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 09:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 08:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 07:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 06:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 05:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 01:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 18 00:00 UTC | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ | 7.367,34 NZ$ |
| Oct 17 23:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 22:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 21:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 20:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |
| Oct 17 19:00 UTC | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ | 7.368,74 NZ$ |