Precio del oro en 3 días por onza en NZD
Precio del oro en NZD por onza en 3 días: de 7.368,74 NZD (17 oct 2026) a 7.275,69 NZD (20 oct 2026), un cambio de -1,26%. Máximo 7.410,49 NZD el 19 oct 2026, mínimo 7.260,33 NZD el 20 oct 2026.
Resumen
| Inicio (17 oct 2026) | 7.368,74 NZD |
|---|---|
| Último (20 oct 2026) | 7.275,69 NZD |
| Máximo (19 oct 2026) | 7.410,49 NZD |
| Mínimo (20 oct 2026) | 7.260,33 NZD |
| Promedio | 7.343,09 NZD |
| Cambio | -93,05 NZD (-1,26%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 20 19:00 UTC | 7.279,93 NZD | 7.284,16 NZD | 7.273,22 NZD | 7.275,69 NZD |
| Oct 20 18:00 UTC | 7.282,05 NZD | 7.286,28 NZD | 7.278,87 NZD | 7.280,28 NZD |
| Oct 20 17:00 UTC | 7.276,75 NZD | 7.283,28 NZD | 7.271,46 NZD | 7.279,40 NZD |
| Oct 20 16:00 UTC | 7.293,70 NZD | 7.293,70 NZD | 7.277,46 NZD | 7.277,46 NZD |
| Oct 20 15:00 UTC | 7.315,06 NZD | 7.315,06 NZD | 7.293,70 NZD | 7.293,70 NZD |
| Oct 20 14:00 UTC | 7.288,23 NZD | 7.332,36 NZD | 7.277,46 NZD | 7.314,70 NZD |
| Oct 20 13:00 UTC | 7.270,40 NZD | 7.295,99 NZD | 7.266,69 NZD | 7.285,40 NZD |
| Oct 20 12:00 UTC | 7.282,05 NZD | 7.283,28 NZD | 7.262,45 NZD | 7.270,04 NZD |
| Oct 20 11:00 UTC | 7.274,81 NZD | 7.284,87 NZD | 7.274,81 NZD | 7.284,87 NZD |
| Oct 20 10:00 UTC | 7.261,22 NZD | 7.278,34 NZD | 7.260,33 NZD | 7.278,16 NZD |
| Oct 20 09:00 UTC | 7.275,69 NZD | 7.284,69 NZD | 7.262,80 NZD | 7.263,16 NZD |
| Oct 20 08:00 UTC | 7.285,05 NZD | 7.285,05 NZD | 7.270,04 NZD | 7.270,04 NZD |
| Oct 20 07:00 UTC | 7.300,76 NZD | 7.302,35 NZD | 7.275,87 NZD | 7.275,87 NZD |
| Oct 20 06:00 UTC | 7.278,16 NZD | 7.301,29 NZD | 7.273,04 NZD | 7.298,29 NZD |
| Oct 20 05:00 UTC | 7.316,29 NZD | 7.316,82 NZD | 7.277,81 NZD | 7.277,81 NZD |
| Oct 20 04:00 UTC | 7.321,94 NZD | 7.321,94 NZD | 7.313,82 NZD | 7.316,82 NZD |
| Oct 20 03:00 UTC | 7.308,53 NZD | 7.320,88 NZD | 7.308,53 NZD | 7.320,53 NZD |
| Oct 20 02:00 UTC | 7.293,87 NZD | 7.309,94 NZD | 7.289,99 NZD | 7.305,70 NZD |
| Oct 20 01:00 UTC | 7.284,16 NZD | 7.287,87 NZD | 7.268,45 NZD | 7.286,64 NZD |
| Oct 20 00:00 UTC | 7.296,70 NZD | 7.307,82 NZD | 7.292,64 NZD | 7.296,17 NZD |
| Oct 19 23:00 UTC | 7.319,21 NZD | 7.319,21 NZD | 7.310,89 NZD | 7.310,89 NZD |
| Oct 19 22:00 UTC | 7.331,77 NZD | 7.331,77 NZD | 7.319,74 NZD | 7.319,74 NZD |
| Oct 19 21:00 UTC | 7.326,99 NZD | 7.326,99 NZD | 7.326,99 NZD | 7.326,99 NZD |
| Oct 19 20:00 UTC | 7.328,76 NZD | 7.328,76 NZD | 7.321,86 NZD | 7.326,64 NZD |
| Oct 19 19:00 UTC | 7.336,90 NZD | 7.336,90 NZD | 7.328,23 NZD | 7.328,23 NZD |
| Oct 19 18:00 UTC | 7.333,71 NZD | 7.340,79 NZD | 7.332,65 NZD | 7.338,31 NZD |
| Oct 19 17:00 UTC | 7.327,35 NZD | 7.334,95 NZD | 7.321,86 NZD | 7.334,95 NZD |
| Oct 19 16:00 UTC | 7.328,94 NZD | 7.333,54 NZD | 7.321,15 NZD | 7.326,99 NZD |
| Oct 19 15:00 UTC | 7.335,84 NZD | 7.341,14 NZD | 7.328,23 NZD | 7.328,94 NZD |
| Oct 19 14:00 UTC | 7.348,57 NZD | 7.348,57 NZD | 7.332,83 NZD | 7.337,78 NZD |
| Oct 19 13:00 UTC | 7.363,96 NZD | 7.371,57 NZD | 7.336,37 NZD | 7.351,23 NZD |
| Oct 19 12:00 UTC | 7.364,85 NZD | 7.377,05 NZD | 7.360,25 NZD | 7.361,13 NZD |
| Oct 19 11:00 UTC | 7.376,07 NZD | 7.389,26 NZD | 7.368,56 NZD | 7.368,56 NZD |
| Oct 19 10:00 UTC | 7.372,99 NZD | 7.379,71 NZD | 7.367,33 NZD | 7.379,71 NZD |
| Oct 19 09:00 UTC | 7.378,65 NZD | 7.382,18 NZD | 7.375,11 NZD | 7.375,46 NZD |
| Oct 19 08:00 UTC | 7.387,14 NZD | 7.395,10 NZD | 7.379,71 NZD | 7.379,71 NZD |
| Oct 19 07:00 UTC | 7.405,36 NZD | 7.410,49 NZD | 7.390,68 NZD | 7.390,68 NZD |
| Oct 19 06:00 UTC | 7.404,12 NZD | 7.404,30 NZD | 7.383,42 NZD | 7.398,46 NZD |
| Oct 19 05:00 UTC | 7.402,17 NZD | 7.405,71 NZD | 7.386,96 NZD | 7.404,12 NZD |
| Oct 19 04:00 UTC | 7.397,57 NZD | 7.403,77 NZD | 7.386,78 NZD | 7.403,77 NZD |
| Oct 19 03:00 UTC | 7.389,44 NZD | 7.399,52 NZD | 7.386,25 NZD | 7.396,69 NZD |
| Oct 19 02:00 UTC | 7.386,08 NZD | 7.402,88 NZD | 7.380,77 NZD | 7.387,85 NZD |
| Oct 19 01:00 UTC | 7.385,72 NZD | 7.389,08 NZD | 7.372,46 NZD | 7.389,08 NZD |
| Oct 19 00:00 UTC | 7.407,66 NZD | 7.407,66 NZD | 7.383,42 NZD | 7.383,42 NZD |
| Oct 18 23:00 UTC | 7.385,20 NZD | 7.402,00 NZD | 7.385,20 NZD | 7.400,24 NZD |
| Oct 18 22:00 UTC | 7.367,34 NZD | 7.389,09 NZD | 7.366,11 NZD | 7.386,44 NZD |
| Oct 18 21:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 20:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 19:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 18:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 17:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 16:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 15:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 14:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 13:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 12:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 11:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 10:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 09:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 08:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 07:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 06:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 05:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 01:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 18 00:00 UTC | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD | 7.367,34 NZD |
| Oct 17 23:00 UTC | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD |
| Oct 17 22:00 UTC | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD |
| Oct 17 21:00 UTC | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD |
| Oct 17 20:00 UTC | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD | 7.368,74 NZD |