Historial del precio del oro en 5 años en NZD por onza
Precio del oro en NZD por onza en 5 años: de 2.518,72 NZD (15 oct 2021) a 7.279,40 NZD (20 oct 2026), un cambio de +189,01%. Máximo 8.334,20 NZD el 15 feb 2026, mínimo 2.518,72 NZD el 15 oct 2021.
Resumen
| Inicio (15 oct 2021) | 2.518,72 NZD |
|---|---|
| Último (20 oct 2026) | 7.279,40 NZD |
| Máximo (15 feb 2026) | 8.334,20 NZD |
| Mínimo (15 oct 2021) | 2.518,72 NZD |
| Promedio | 4.729,00 NZD |
| Cambio | +4.760,68 NZD (+189,01%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 7.418,84 NZD | 7.418,84 NZD | 7.279,40 NZD | 7.279,40 NZD |
| 2026-09 | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD | 7.501,67 NZD |
| 2026-08 | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD | 7.490,32 NZD |
| 2026-07 | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD | 7.001,89 NZD |
| 2026-06 | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD | 7.242,14 NZD |
| 2026-05 | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD | 7.853,40 NZD |
| 2026-04 | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD | 8.006,34 NZD |
| 2026-03 | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD | 8.331,92 NZD |
| 2026-02 | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD | 8.334,20 NZD |
| 2026-01 | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD | 8.278,30 NZD |
| 2025-12 | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD | 7.439,06 NZD |
| 2025-11 | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD | 7.189,03 NZD |
| 2025-10 | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD | 7.091,36 NZD |
| 2025-09 | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD | 6.148,67 NZD |
| 2025-08 | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD | 5.681,48 NZD |
| 2025-07 | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD | 5.575,80 NZD |
| 2025-06 | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD | 5.582,74 NZD |
| 2025-05 | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD | 5.631,92 NZD |
| 2025-04 | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD | 5.428,77 NZD |
| 2025-03 | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD | 5.200,86 NZD |
| 2025-02 | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD | 5.070,59 NZD |
| 2025-01 | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD | 4.836,27 NZD |
| 2024-12 | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD | 4.586,60 NZD |
| 2024-11 | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD | 4.512,80 NZD |
| 2024-10 | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD | 4.416,71 NZD |
| 2024-09 | 4.170,16 NZD | 4.170,16 NZD | 4.170,16 NZD | 4.170,16 NZD |
| 2024-08 | 4.109,59 NZD | 4.109,59 NZD | 4.109,59 NZD | 4.109,59 NZD |
| 2024-07 | 3.936,32 NZD | 3.936,32 NZD | 3.936,32 NZD | 3.936,32 NZD |
| 2024-06 | 3.791,38 NZD | 3.791,38 NZD | 3.791,38 NZD | 3.791,38 NZD |
| 2024-05 | 3.876,33 NZD | 3.876,33 NZD | 3.876,33 NZD | 3.876,33 NZD |
| 2024-04 | 3.924,94 NZD | 3.924,94 NZD | 3.924,94 NZD | 3.924,94 NZD |
| 2024-03 | 3.538,47 NZD | 3.538,47 NZD | 3.538,47 NZD | 3.538,47 NZD |
| 2024-02 | 3.318,93 NZD | 3.318,93 NZD | 3.318,93 NZD | 3.318,93 NZD |
| 2024-01 | 3.285,52 NZD | 3.285,52 NZD | 3.285,52 NZD | 3.285,52 NZD |
| 2023-12 | 3.259,83 NZD | 3.259,83 NZD | 3.259,83 NZD | 3.259,83 NZD |
| 2023-11 | 3.283,32 NZD | 3.283,32 NZD | 3.283,32 NZD | 3.283,32 NZD |
| 2023-10 | 3.244,55 NZD | 3.244,55 NZD | 3.244,55 NZD | 3.244,55 NZD |
| 2023-09 | 3.237,27 NZD | 3.237,27 NZD | 3.237,27 NZD | 3.237,27 NZD |
| 2023-08 | 3.215,09 NZD | 3.215,09 NZD | 3.215,09 NZD | 3.215,09 NZD |
| 2023-07 | 3.058,19 NZD | 3.058,19 NZD | 3.058,19 NZD | 3.058,19 NZD |
| 2023-06 | 3.153,49 NZD | 3.153,49 NZD | 3.153,49 NZD | 3.153,49 NZD |
| 2023-05 | 3.204,13 NZD | 3.204,13 NZD | 3.204,13 NZD | 3.204,13 NZD |
| 2023-04 | 3.181,40 NZD | 3.181,40 NZD | 3.181,40 NZD | 3.181,40 NZD |
| 2023-03 | 3.083,95 NZD | 3.083,95 NZD | 3.083,95 NZD | 3.083,95 NZD |
| 2023-02 | 2.958,17 NZD | 2.958,17 NZD | 2.958,17 NZD | 2.958,17 NZD |
| 2023-01 | 2.986,12 NZD | 2.986,12 NZD | 2.986,12 NZD | 2.986,12 NZD |
| 2022-12 | 2.814,95 NZD | 2.814,95 NZD | 2.814,95 NZD | 2.814,95 NZD |
| 2022-11 | 2.801,57 NZD | 2.801,57 NZD | 2.801,57 NZD | 2.801,57 NZD |
| 2022-10 | 2.962,92 NZD | 2.962,92 NZD | 2.962,92 NZD | 2.962,92 NZD |
| 2022-09 | 2.807,61 NZD | 2.807,61 NZD | 2.807,61 NZD | 2.807,61 NZD |
| 2022-08 | 2.770,34 NZD | 2.770,34 NZD | 2.770,34 NZD | 2.770,34 NZD |
| 2022-07 | 2.821,50 NZD | 2.821,50 NZD | 2.821,50 NZD | 2.821,50 NZD |
| 2022-06 | 2.942,14 NZD | 2.942,14 NZD | 2.942,14 NZD | 2.942,14 NZD |
| 2022-05 | 2.961,36 NZD | 2.961,36 NZD | 2.961,36 NZD | 2.961,36 NZD |
| 2022-04 | 2.841,39 NZD | 2.841,39 NZD | 2.841,39 NZD | 2.841,39 NZD |
| 2022-03 | 2.874,08 NZD | 2.874,08 NZD | 2.874,08 NZD | 2.874,08 NZD |
| 2022-02 | 2.804,60 NZD | 2.804,60 NZD | 2.804,60 NZD | 2.804,60 NZD |
| 2022-01 | 2.656,44 NZD | 2.656,44 NZD | 2.656,44 NZD | 2.656,44 NZD |
| 2021-12 | 2.652,60 NZD | 2.652,60 NZD | 2.652,60 NZD | 2.652,60 NZD |
| 2021-11 | 2.575,03 NZD | 2.575,03 NZD | 2.575,03 NZD | 2.575,03 NZD |
| 2021-10 | 2.518,72 NZD | 2.518,72 NZD | 2.518,72 NZD | 2.518,72 NZD |